Istorija dienos normos CZK /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Čekijos krona = 1.1851 Zambijos kvača
rečiausiai
1 Čekijos krona = 0.2572 Zambijos kvača
Date | CZK/ZMW |
---|---|
1.1354 | |
1.0893 | |
1.0524 | |
1.0526 | |
1.0623 | |
1.1469 | |
1.1038 | |
1.0522 | |
1.0132 | |
0.9822 | |
0.9674 | |
1.1490 | |
1.1694 | |
1.1778 | |
1.1624 | |
1.1584 | |
1.1580 | |
1.1535 | |
1.1422 | |
1.1138 | |
1.0740 | |
1.0579 | |
1.0634 | |
1.0375 | |
0.9939 | |
0.9681 | |
0.9516 | |
0.9391 | |
0.9109 | |
0.9274 | |
0.9023 | |
0.9151 | |
0.9005 | |
0.9156 | |
0.9091 | |
0.8872 | |
0.8847 | |
0.8755 | |
0.8923 | |
0.8695 | |
0.8898 | |
0.8917 | |
0.8361 | |
0.8179 | |
0.7867 | |
0.8900 | |
0.8928 | |
0.9014 | |
0.8747 | |
0.8616 | |
0.8614 | |
0.8494 | |
0.8245 | |
0.8224 | |
0.8239 | |
0.9189 | |
0.9131 | |
0.8873 | |
0.8781 | |
0.8703 | |
0.8595 | |
0.8655 | |
0.8502 | |
0.8313 | |
0.8188 | |
0.7988 | |
0.7870 | |
0.7758 | |
0.7558 | |
0.7426 | |
0.7222 | |
0.7016 | |
0.6982 | |
0.6717 | |
0.6589 | |
0.6437 | |
0.6387 | |
0.6267 | |
0.6297 | |
0.6138 | |
0.6399 | |
0.6403 | |
0.6222 | |
0.6538 | |
0.6503 | |
0.6695 | |
0.6658 | |
0.6837 | |
0.6789 | |
0.6794 | |
0.6678 | |
0.6988 | |
0.7308 | |
0.7227 | |
0.7110 | |
0.7307 | |
0.7507 | |
0.7425 | |
0.7189 | |
0.7193 | |
0.7250 | |
0.7438 | |
0.7897 | |
0.8030 | |
0.7609 | |
0.7908 | |
0.8121 | |
0.8645 | |
0.8688 | |
0.8354 | |
0.8094 | |
0.8046 | |
0.7871 | |
0.7595 | |
0.7499 | |
0.7363 | |
0.7187 | |
0.7818 | |
0.7850 | |
0.7775 | |
0.7886 | |
0.7998 | |
0.7845 | |
0.7722 | |
0.7725 | |
0.7764 | |
0.7737 | |
0.7673 | |
0.7564 | |
0.7581 | |
0.7528 | |
0.7315 | |
0.7782 | |
0.8801 | |
0.8915 | |
0.8959 | |
0.9186 | |
1.0318 | |
1.0478 | |
1.0519 | |
1.0610 | |
1.0550 | |
1.0765 | |
1.0814 | |
1.0826 | |
1.0812 | |
1.0743 | |
1.0629 | |
1.0450 | |
1.0402 | |
1.0326 | |
1.0154 | |
1.0032 | |
0.9960 | |
1.0092 | |
0.9999 | |
0.9842 | |
1.0061 | |
1.0210 | |
1.0211 | |
1.0130 | |
0.9956 | |
0.9918 | |
0.9853 | |
0.9833 | |
0.9901 | |
0.9821 | |
0.9871 | |
0.9723 | |
0.9619 | |
0.9542 | |
0.9449 | |
0.9373 | |
0.9295 | |
0.8792 | |
0.8783 | |
0.8717 | |
0.8736 | |
0.8728 | |
0.8567 | |
0.8683 | |
0.8880 | |
0.8769 | |
0.8866 | |
0.8673 | |
0.8458 | |
0.8247 | |
0.8166 | |
0.8152 | |
0.7813 | |
0.7690 | |
0.7701 | |
0.7624 | |
0.7682 | |
0.7709 | |
0.7793 | |
0.7649 | |
0.7215 | |
0.7295 | |
0.7321 | |
0.7380 | |
0.7407 | |
0.7355 | |
0.7535 | |
0.7417 | |
0.7235 | |
0.6682 | |
0.6583 | |
0.6840 | |
0.6661 | |
0.6326 | |
0.6411 | |
0.6419 | |
0.6418 | |
0.6347 | |
0.6434 | |
0.6261 | |
0.6287 | |
0.6205 | |
0.5887 | |
0.6349 | |
0.6687 | |
0.6357 | |
0.6231 | |
0.6039 | |
0.5955 | |
0.5816 | |
0.5771 | |
0.5767 | |
0.5626 | |
0.5582 | |
0.5570 | |
0.5592 | |
0.5604 | |
0.5617 | |
0.5548 | |
0.5641 | |
0.5620 | |
0.5658 | |
0.5616 | |
0.5606 | |
0.5626 | |
0.5503 | |
0.5570 | |
0.5729 | |
0.5807 | |
0.5751 | |
0.5843 | |
0.5720 | |
0.5668 | |
0.5978 | |
0.5708 | |
0.5587 | |
0.5545 | |
0.5380 | |
0.5466 | |
0.5286 | |
0.5272 | |
0.5280 | |
0.5319 | |
0.5254 | |
0.5314 | |
0.5296 | |
0.5257 | |
0.5149 | |
0.5301 | |
0.5301 | |
0.5301 | |
0.5332 | |
0.5339 | |
0.5321 | |
0.5257 | |
0.5295 | |
0.5200 | |
0.5200 | |
0.5198 | |
0.5218 | |
0.5132 | |
0.5163 | |
0.5075 | |
0.5195 | |
0.5486 | |
0.5318 | |
0.5621 | |
0.5460 | |
0.4932 | |
0.4658 | |
0.4641 | |
0.4660 | |
0.4566 | |
0.4433 | |
0.4508 | |
0.4582 | |
0.4458 | |
0.4499 | |
0.4439 | |
0.4475 | |
0.4437 | |
0.4489 | |
0.4665 | |
0.4664 | |
0.4683 | |
0.4676 | |
0.4632 | |
0.4686 | |
0.4667 | |
0.4564 | |
0.4665 | |
0.4563 | |
0.4597 | |
0.4633 | |
0.4585 | |
0.4689 | |
0.4735 | |
0.4723 | |
0.4854 | |
0.4715 | |
0.4756 | |
0.4780 | |
0.4668 | |
0.4716 | |
0.4729 | |
0.4690 | |
0.4492 | |
0.4532 | |
0.4703 | |
0.4708 | |
0.4757 | |
0.4638 | |
0.4524 | |
0.4560 | |
0.4547 | |
0.4499 | |
0.4438 | |
0.4378 | |
0.4395 | |
0.4337 | |
0.4411 | |
0.4264 | |
0.4167 | |
0.4139 | |
0.4061 | |
0.4073 | |
0.4116 | |
0.3994 | |
0.3945 | |
0.3889 | |
0.3940 | |
0.3983 | |
0.3923 | |
0.3936 | |
0.3927 | |
0.3979 | |
0.3890 | |
0.3934 | |
0.3812 | |
0.3828 | |
0.3798 | |
0.3767 | |
0.3760 | |
0.3802 | |
0.3816 | |
0.3845 | |
0.3746 | |
0.3777 | |
0.3835 | |
0.3752 | |
0.3847 | |
0.3889 | |
0.3917 | |
0.3861 | |
0.3906 | |
0.3919 | |
0.3915 | |
0.3807 | |
0.3799 | |
0.3813 | |
0.3853 | |
0.3859 | |
0.3861 | |
0.3892 | |
0.4122 | |
0.4187 | |
0.4165 | |
0.4146 | |
0.4179 | |
0.4202 | |
0.4203 | |
0.4207 | |
0.4184 | |
0.4191 | |
0.4188 | |
0.4180 | |
0.4212 | |
0.4187 | |
0.4180 | |
0.4150 | |
0.3788 | |
0.4086 | |
0.4157 | |
0.3946 | |
0.4562 | |
0.4502 | |
0.4348 | |
0.4287 | |
0.4219 | |
0.4195 | |
0.4130 | |
0.4033 | |
0.3957 | |
0.3881 | |
0.4470 | |
0.4685 | |
0.4685 | |
0.4734 | |
0.4664 | |
0.4617 | |
0.4630 | |
0.4672 | |
0.4727 | |
0.4660 | |
0.4564 | |
0.4509 | |
0.4475 | |
0.4417 | |
0.4429 | |
0.4437 | |
0.4394 | |
0.4442 | |
0.4200 | |
0.4441 | |
0.4778 | |
0.5179 | |
0.5435 | |
0.5114 | |
0.4966 | |
0.4989 | |
0.4920 | |
0.5057 | |
0.4460 | |
0.4146 | |
0.4113 | |
0.4090 | |
0.3656 | |
0.3600 | |
0.3270 | |
0.3199 | |
0.3108 | |
0.3120 | |
0.3052 | |
0.3180 | |
0.3083 | |
0.3062 | |
0.3080 | |
0.3035 | |
0.2974 | |
0.2891 | |
0.2866 | |
0.2995 | |
0.2999 | |
0.3027 | |
0.2929 | |
0.2898 | |
0.2807 | |
0.3013 | |
0.2988 | |
0.3075 | |
0.2857 | |
0.2786 | |
0.2803 | |
0.2894 | |
0.2755 | |
0.2683 | |
0.2662 | |
0.2572 | |
0.2686 | |
0.2722 | |
0.2772 | |
0.2790 | |
0.2793 | |
0.2866 | |
0.2831 | |
0.2868 | |
0.2841 | |
0.2867 | |
0.2865 | |
0.2852 | |
0.2913 | |
0.2954 | |
0.2915 | |
0.2891 | |
0.2886 | |
0.2891 | |
0.2913 | |
0.2838 | |
0.2860 | |
0.2875 | |
0.2926 | |
0.2964 | |
0.2984 | |
0.3005 | |
0.3018 | |
0.3042 | |
0.3061 | |
0.3117 | |
0.3018 | |
0.3096 | |
0.3189 | |
0.3327 | |
0.3412 | |
0.3346 | |
0.3273 | |
0.3241 | |
0.3186 | |
0.3113 | |
0.3081 | |
0.3081 | |
0.3102 | |
0.3051 | |
0.3103 | |
0.3013 | |
0.2928 | |
0.2909 | |
0.2856 | |
0.2777 | |
0.2746 | |
0.2759 | |
0.2707 | |
0.2746 | |
0.2741 | |
0.2784 | |
0.2732 | |
0.2765 | |
0.2795 | |
0.2739 | |
0.2717 | |
0.2757 | |
0.2739 | |
0.2882 | |
0.2888 | |
0.2805 | |
0.2797 | |
0.2810 | |
0.2797 | |
0.2756 | |
0.2771 | |
0.2739 | |
0.2764 | |
0.2812 | |
0.2800 | |
0.2802 | |
0.2797 | |
0.2806 | |
0.2784 | |
0.2751 | |
0.2731 | |
0.2755 | |
0.2778 | |
0.2824 | |
0.2772 | |
0.2714 | |
0.2646 | |
0.2640 | |
0.2670 | |
0.2709 | |
0.2720 | |
0.2709 | |
0.2666 | |
0.2721 | |
0.2679 | |
0.2692 | |
0.2732 | |
0.2745 | |
0.2711 |