Storico corona ceca / kwacha zambiano

Storia delle tariffe giornaliere CZK /ZMW dato che venerdì, 1 marzo 2013.

Il massimo è stato raggiunto il

1 corona ceca = 1.1851 kwacha zambiano

il minimo sul

1 corona ceca = 0.2572 kwacha zambiano

Storico dei prezzi di ZMW / CZK

Date CZK/ZMW
1.1290
1.0893
1.0524
1.0526
1.0623
1.1469
1.1038
1.0522
1.0132
0.9822
0.9674
1.1490
1.1694
1.1778
1.1624
1.1584
1.1580
1.1535
1.1422
1.1138
1.0740
1.0579
1.0634
1.0375
0.9939
0.9681
0.9516
0.9391
0.9109
0.9274
0.9023
0.9151
0.9005
0.9156
0.9091
0.8872
0.8847
0.8755
0.8923
0.8695
0.8898
0.8917
0.8361
0.8179
0.7867
0.8900
0.8928
0.9014
0.8747
0.8616
0.8614
0.8494
0.8245
0.8224
0.8239
0.9189
0.9131
0.8873
0.8781
0.8703
0.8595
0.8655
0.8502
0.8313
0.8188
0.7988
0.7870
0.7758
0.7558
0.7426
0.7222
0.7016
0.6982
0.6717
0.6589
0.6437
0.6387
0.6267
0.6297
0.6138
0.6399
0.6403
0.6222
0.6538
0.6503
0.6695
0.6658
0.6837
0.6789
0.6794
0.6678
0.6988
0.7308
0.7227
0.7110
0.7307
0.7507
0.7425
0.7189
0.7193
0.7250
0.7438
0.7897
0.8030
0.7609
0.7908
0.8121
0.8645
0.8688
0.8354
0.8094
0.8046
0.7871
0.7595
0.7499
0.7363
0.7187
0.7818
0.7850
0.7775
0.7886
0.7998
0.7845
0.7722
0.7725
0.7764
0.7737
0.7673
0.7564
0.7581
0.7528
0.7315
0.7782
0.8801
0.8915
0.8959
0.9186
1.0318
1.0478
1.0519
1.0610
1.0550
1.0765
1.0814
1.0826
1.0812
1.0743
1.0629
1.0450
1.0402
1.0326
1.0154
1.0032
0.9960
1.0092
0.9999
0.9842
1.0061
1.0210
1.0211
1.0130
0.9956
0.9918
0.9853
0.9833
0.9901
0.9821
0.9871
0.9723
0.9619
0.9542
0.9449
0.9373
0.9295
0.8792
0.8783
0.8717
0.8736
0.8728
0.8567
0.8683
0.8880
0.8769
0.8866
0.8673
0.8458
0.8247
0.8166
0.8152
0.7813
0.7690
0.7701
0.7624
0.7682
0.7709
0.7793
0.7649
0.7215
0.7295
0.7321
0.7380
0.7407
0.7355
0.7535
0.7417
0.7235
0.6682
0.6583
0.6840
0.6661
0.6326
0.6411
0.6419
0.6418
0.6347
0.6434
0.6261
0.6287
0.6205
0.5887
0.6349
0.6687
0.6357
0.6231
0.6039
0.5955
0.5816
0.5771
0.5767
0.5626
0.5582
0.5570
0.5592
0.5604
0.5617
0.5548
0.5641
0.5620
0.5658
0.5616
0.5606
0.5626
0.5503
0.5570
0.5729
0.5807
0.5751
0.5843
0.5720
0.5668
0.5978
0.5708
0.5587
0.5545
0.5380
0.5466
0.5286
0.5272
0.5280
0.5319
0.5254
0.5314
0.5296
0.5257
0.5149
0.5301
0.5301
0.5301
0.5332
0.5339
0.5321
0.5257
0.5295
0.5200
0.5200
0.5198
0.5218
0.5132
0.5163
0.5075
0.5195
0.5486
0.5318
0.5621
0.5460
0.4932
0.4658
0.4641
0.4660
0.4566
0.4433
0.4508
0.4582
0.4458
0.4499
0.4439
0.4475
0.4437
0.4489
0.4665
0.4664
0.4683
0.4676
0.4632
0.4686
0.4667
0.4564
0.4665
0.4563
0.4597
0.4633
0.4585
0.4689
0.4735
0.4723
0.4854
0.4715
0.4756
0.4780
0.4668
0.4716
0.4729
0.4690
0.4492
0.4532
0.4703
0.4708
0.4757
0.4638
0.4524
0.4560
0.4547
0.4499
0.4438
0.4378
0.4395
0.4337
0.4411
0.4264
0.4167
0.4139
0.4061
0.4073
0.4116
0.3994
0.3945
0.3889
0.3940
0.3983
0.3923
0.3936
0.3927
0.3979
0.3890
0.3934
0.3812
0.3828
0.3798
0.3767
0.3760
0.3802
0.3816
0.3845
0.3746
0.3777
0.3835
0.3752
0.3847
0.3889
0.3917
0.3861
0.3906
0.3919
0.3915
0.3807
0.3799
0.3813
0.3853
0.3859
0.3861
0.3892
0.4122
0.4187
0.4165
0.4146
0.4179
0.4202
0.4203
0.4207
0.4184
0.4191
0.4188
0.4180
0.4212
0.4187
0.4180
0.4150
0.3788
0.4086
0.4157
0.3946
0.4562
0.4502
0.4348
0.4287
0.4219
0.4195
0.4130
0.4033
0.3957
0.3881
0.4470
0.4685
0.4685
0.4734
0.4664
0.4617
0.4630
0.4672
0.4727
0.4660
0.4564
0.4509
0.4475
0.4417
0.4429
0.4437
0.4394
0.4442
0.4200
0.4441
0.4778
0.5179
0.5435
0.5114
0.4966
0.4989
0.4920
0.5057
0.4460
0.4146
0.4113
0.4090
0.3656
0.3600
0.3270
0.3199
0.3108
0.3120
0.3052
0.3180
0.3083
0.3062
0.3080
0.3035
0.2974
0.2891
0.2866
0.2995
0.2999
0.3027
0.2929
0.2898
0.2807
0.3013
0.2988
0.3075
0.2857
0.2786
0.2803
0.2894
0.2755
0.2683
0.2662
0.2572
0.2686
0.2722
0.2772
0.2790
0.2793
0.2866
0.2831
0.2868
0.2841
0.2867
0.2865
0.2852
0.2913
0.2954
0.2915
0.2891
0.2886
0.2891
0.2913
0.2838
0.2860
0.2875
0.2926
0.2964
0.2984
0.3005
0.3018
0.3042
0.3061
0.3117
0.3018
0.3096
0.3189
0.3327
0.3412
0.3346
0.3273
0.3241
0.3186
0.3113
0.3081
0.3081
0.3102
0.3051
0.3103
0.3013
0.2928
0.2909
0.2856
0.2777
0.2746
0.2759
0.2707
0.2746
0.2741
0.2784
0.2732
0.2765
0.2795
0.2739
0.2717
0.2757
0.2739
0.2882
0.2888
0.2805
0.2797
0.2810
0.2797
0.2756
0.2771
0.2739
0.2764
0.2812
0.2800
0.2802
0.2797
0.2806
0.2784
0.2751
0.2731
0.2755
0.2778
0.2824
0.2772
0.2714
0.2646
0.2640
0.2670
0.2709
0.2720
0.2709
0.2666
0.2721
0.2679
0.2692
0.2732
0.2745
0.2711