Historia de las tarifas diarias DJF /CRC desde martes, 16 marzo 2004.
Se alcanzó el máximo en
1 franco yibutiano = 4.0428 colón costarricense
el mínimo en
1 franco yibutiano = 2.3704 colón costarricense
la historia precio de CRC / DJF
Date | DJF/CRC |
| 2.8238 |
| 2.8198 |
| 2.8157 |
| 2.8574 |
| 2.8317 |
| 2.8280 |
| 2.8571 |
| 2.8780 |
| 2.8925 |
| 2.8905 |
| 2.8913 |
| 2.9049 |
| 2.9030 |
| 2.8735 |
| 2.8907 |
| 2.9198 |
| 2.9097 |
| 2.9299 |
| 2.9348 |
| 2.9450 |
| 2.9618 |
| 2.9753 |
| 2.9864 |
| 2.9853 |
| 2.9874 |
| 2.9980 |
| 2.9795 |
| 2.9855 |
| 2.9867 |
| 3.0075 |
| 3.0060 |
| 3.0190 |
| 2.9784 |
| 3.0125 |
| 3.0223 |
| 3.0312 |
| 2.9926 |
| 3.0088 |
| 3.0377 |
| 3.0379 |
| 3.0158 |
| 3.0393 |
| 3.0609 |
| 3.0447 |
| 3.0465 |
| 3.0366 |
| 3.0255 |
| 3.0217 |
| 3.0260 |
| 3.0058 |
| 3.0049 |
| 3.0537 |
| 3.0266 |
| 2.9890 |
| 3.0078 |
| 3.0837 |
| 3.1244 |
| 3.1514 |
| 3.1398 |
| 3.2381 |
| 3.1889 |
| 3.1145 |
| 3.1709 |
| 3.2107 |
| 3.3264 |
| 3.3276 |
| 3.2732 |
| 3.2847 |
| 3.2799 |
| 3.3907 |
| 3.3930 |
| 3.4135 |
| 3.4230 |
| 3.4721 |
| 3.4705 |
| 3.4896 |
| 3.4588 |
| 3.5630 |
| 3.5233 |
| 3.5497 |
| 3.5390 |
| 3.6209 |
| 3.6962 |
| 3.5569 |
| 3.6604 |
| 3.7448 |
| 3.7500 |
| 3.7537 |
| 3.7725 |
| 3.8365 |
| 3.8597 |
| 3.8596 |
| 3.8783 |
| 3.8522 |
| 3.8370 |
| 3.8355 |
| 3.7946 |
| 3.7705 |
| 3.7801 |
| 3.7278 |
| 3.7131 |
| 3.6939 |
| 3.6203 |
| 3.6323 |
| 3.6017 |
| 3.6019 |
| 3.5897 |
| 3.6022 |
| 3.6116 |
| 3.6032 |
| 3.5713 |
| 3.5651 |
| 3.6078 |
| 3.6122 |
| 3.6105 |
| 3.5847 |
| 3.5865 |
| 3.5356 |
| 3.5276 |
| 3.5953 |
| 3.6110 |
| 3.5972 |
| 3.5821 |
| 3.5342 |
| 3.5288 |
| 3.5174 |
| 3.5162 |
| 3.5133 |
| 3.5054 |
| 3.5103 |
| 3.5067 |
| 3.4930 |
| 3.4859 |
| 3.4898 |
| 3.4825 |
| 3.4841 |
| 3.4829 |
| 3.4832 |
| 3.4875 |
| 3.4823 |
| 3.4810 |
| 3.4784 |
| 3.4737 |
| 3.4801 |
| 3.4662 |
| 3.4706 |
| 3.4487 |
| 3.4642 |
| 3.4615 |
| 3.4517 |
| 3.4502 |
| 3.4423 |
| 3.4481 |
| 3.4410 |
| 3.4329 |
| 3.4297 |
| 3.4398 |
| 3.4389 |
| 3.4383 |
| 3.4276 |
| 3.4431 |
| 3.4468 |
| 3.4375 |
| 3.4173 |
| 3.4505 |
| 3.4289 |
| 3.4231 |
| 3.4053 |
| 3.3985 |
| 3.3783 |
| 3.3921 |
| 3.3875 |
| 3.4392 |
| 3.4392 |
| 3.4147 |
| 3.3924 |
| 3.3889 |
| 3.3796 |
| 3.3833 |
| 3.3852 |
| 3.3544 |
| 3.3442 |
| 3.3507 |
| 3.3431 |
| 3.3370 |
| 3.3421 |
| 3.3121 |
| 3.2855 |
| 3.2671 |
| 3.2692 |
| 3.2752 |
| 3.2728 |
| 3.2596 |
| 3.2297 |
| 3.2499 |
| 3.2384 |
| 3.1975 |
| 3.1993 |
| 3.1969 |
| 3.1888 |
| 3.1876 |
| 3.1829 |
| 3.1578 |
| 3.1887 |
| 3.2326 |
| 3.2563 |
| 3.1539 |
| 3.1640 |
| 3.1994 |
| 3.1986 |
| 3.2149 |
| 3.1779 |
| 3.2213 |
| 3.1794 |
| 3.1765 |
| 3.1630 |
| 3.2193 |
| 3.1972 |
| 3.2056 |
| 3.1859 |
| 3.1856 |
| 3.1938 |
| 3.1408 |
| 3.2158 |
| 3.2589 |
| 3.2857 |
| 3.2791 |
| 3.2648 |
| 3.2657 |
| 3.2687 |
| 3.2729 |
| 3.2793 |
| 3.2631 |
| 3.2394 |
| 3.2493 |
| 3.1967 |
| 3.1854 |
| 3.1921 |
| 3.2197 |
| 3.2093 |
| 3.2234 |
| 3.2279 |
| 3.2580 |
| 3.2715 |
| 3.2786 |
| 3.2838 |
| 3.2881 |
| 3.3232 |
| 3.2907 |
| 3.3257 |
| 3.2912 |
| 3.3405 |
| 3.3295 |
| 3.3667 |
| 3.3334 |
| 3.3687 |
| 3.4041 |
| 3.3650 |
| 3.3915 |
| 3.3659 |
| 3.4138 |
| 3.4013 |
| 3.4156 |
| 3.4199 |
| 3.4368 |
| 3.4213 |
| 3.3952 |
| 3.3641 |
| 3.3988 |
| 3.3950 |
| 3.3970 |
| 3.3644 |
| 3.3531 |
| 3.3497 |
| 3.3635 |
| 3.3946 |
| 3.3949 |
| 3.4793 |
| 3.4556 |
| 3.3518 |
| 3.3313 |
| 3.3385 |
| 3.2956 |
| 3.2522 |
| 3.2568 |
| 3.2503 |
| 3.2754 |
| 3.2221 |
| 3.1940 |
| 3.1862 |
| 3.1869 |
| 3.1861 |
| 3.1825 |
| 3.1847 |
| 3.1831 |
| 3.1865 |
| 3.1851 |
| 3.1769 |
| 3.1854 |
| 3.1857 |
| 3.1949 |
| 3.1774 |
| 3.1761 |
| 3.1846 |
| 3.2010 |
| 3.2014 |
| 3.1948 |
| 3.1992 |
| 3.2082 |
| 3.2027 |
| 3.2009 |
| 3.1992 |
| 3.2182 |
| 3.2181 |
| 3.2173 |
| 3.2068 |
| 3.2346 |
| 3.2031 |
| 3.1855 |
| 3.1671 |
| 3.1727 |
| 3.1712 |
| 3.1648 |
| 3.1607 |
| 3.1692 |
| 3.1758 |
| 3.1668 |
| 3.1686 |
| 3.1845 |
| 3.1782 |
| 3.1812 |
| 3.1886 |
| 3.1756 |
| 3.1952 |
| 3.2064 |
| 3.1950 |
| 3.2268 |
| 3.2303 |
| 3.2451 |
| 3.2361 |
| 3.2185 |
| 3.2384 |
| 3.2570 |
| 3.2226 |
| 3.1905 |
| 3.2167 |
| 3.1865 |
| 3.1740 |
| 3.1835 |
| 3.1830 |
| 3.1981 |
| 3.1781 |
| 3.1760 |
| 3.2444 |
| 3.2114 |
| 3.1915 |
| 3.1396 |
| 3.1858 |
| 3.1120 |
| 3.1440 |
| 3.1320 |
| 3.1374 |
| 3.1090 |
| 3.1124 |
| 3.1370 |
| 3.1413 |
| 3.1451 |
| 3.1525 |
| 3.1349 |
| 3.1141 |
| 3.1439 |
| 3.0939 |
| 3.0978 |
| 3.1201 |
| 3.1014 |
| 3.1081 |
| 3.0808 |
| 3.0804 |
| 3.1045 |
| 3.1095 |
| 3.1146 |
| 3.1471 |
| 3.1120 |
| 3.1296 |
| 3.1134 |
| 3.1294 |
| 3.1462 |
| 3.1411 |
| 3.1388 |
| 3.1068 |
| 3.1520 |
| 3.1249 |
| 3.1223 |
| 3.1217 |
| 3.1235 |
| 3.1115 |
| 3.1236 |
| 3.1121 |
| 3.0817 |
| 3.0753 |
| 3.0779 |
| 3.0675 |
| 3.0427 |
| 3.0418 |
| 3.0244 |
| 3.0201 |
| 3.0112 |
| 3.0194 |
| 3.0174 |
| 3.0076 |
| 2.9989 |
| 3.0040 |
| 3.0060 |
| 3.0004 |
| 2.9990 |
| 3.0042 |
| 3.0073 |
| 3.0030 |
| 3.0102 |
| 3.0015 |
| 3.0148 |
| 3.0137 |
| 3.0204 |
| 3.0016 |
| 2.9959 |
| 3.0089 |
| 3.0221 |
| 3.0012 |
| 2.9758 |
| 2.9863 |
| 2.9909 |
| 2.9855 |
| 2.9832 |
| 3.0007 |
| 3.0018 |
| 3.0040 |
| 3.0085 |
| 3.0067 |
| 3.0029 |
| 3.0187 |
| 3.0066 |
| 3.0042 |
| 3.0151 |
| 3.0228 |
| 3.0058 |
| 2.9992 |
| 3.0026 |
| 3.0048 |
| 3.0079 |
| 3.0255 |
| 3.0188 |
| 3.0175 |
| 3.0221 |
| 3.0238 |
| 3.0174 |
| 3.0310 |
| 3.0229 |
| 3.0180 |
| 3.0010 |
| 3.0052 |
| 3.0017 |
| 2.9968 |
| 2.9945 |
| 2.9911 |
| 3.0071 |
| 2.9988 |
| 3.0056 |
| 2.9908 |
| 3.0162 |
| 3.0115 |
| 3.0222 |
| 3.0122 |
| 3.0315 |
| 3.0376 |
| 3.0299 |
| 3.0242 |
| 3.0250 |
| 3.0436 |
| 3.0409 |
| 3.0245 |
| 3.0031 |
| 2.9919 |
| 3.0112 |
| 3.0119 |
| 2.9970 |
| 3.0256 |
| 3.0232 |
| 3.0193 |
| 3.0093 |
| 3.0209 |
| 3.0206 |
| 3.0224 |
| 3.0289 |
| 3.0301 |
| 3.0274 |
| 3.0272 |
| 3.0386 |
| 3.0275 |
| 3.0268 |
| 3.0311 |
| 3.0266 |
| 3.0090 |
| 3.0215 |
| 3.0263 |
| 3.0307 |
| 3.0576 |
| 3.0635 |
| 3.1151 |
| 3.1088 |
| 3.0964 |
| 3.0961 |
| 3.0941 |
| 3.1091 |
| 3.0950 |
| 3.0785 |
| 3.0706 |
| 3.0877 |
| 3.0695 |
| 3.0471 |
| 3.0336 |
| 3.0898 |
| 3.1458 |
| 2.8513 |
| 2.8547 |
| 2.8777 |
| 2.8732 |
| 2.8814 |
| 2.8164 |
| 2.8004 |
| 2.8102 |
| 2.8172 |
| 2.8186 |
| 2.7886 |
| 2.7926 |
| 2.7987 |
| 2.8092 |
| 2.8056 |
| 2.8143 |
| 2.8410 |
| 2.8414 |
| 2.8370 |
| 2.8178 |
| 2.8505 |
| 2.8396 |
| 2.8312 |
| 2.8128 |
| 2.8279 |
| 2.8414 |
| 2.8544 |
| 2.8263 |
| 2.8358 |
| 2.8290 |
| 2.8242 |
| 2.8201 |
| 2.8190 |
| 2.8212 |
| 2.8204 |
| 2.8155 |
| 2.8180 |
| 2.8217 |
| 2.8257 |
| 2.8118 |
| 2.8174 |
| 2.8227 |
| 2.8166 |
| 2.8142 |
| 2.8191 |
| 2.8171 |
| 2.8130 |
| 2.8285 |
| 2.8170 |
| 2.8168 |
| 2.8205 |
| 2.8243 |
| 2.8150 |
| 2.8132 |
| 2.8137 |
| 2.8141 |
| 2.8241 |
| 2.8239 |
| 2.8139 |
| 2.8096 |
| 2.8196 |
| 2.8736 |
| 2.8134 |
| 2.8138 |
| 2.8118 |
| 2.8154 |
| 2.8072 |
| 2.8029 |
| 2.8054 |
| 2.8155 |
| 2.8022 |
| 2.8071 |
| 2.8138 |
| 2.8027 |
| 2.8158 |
| 2.8084 |
| 2.8050 |
| 2.8082 |
| 2.8019 |
| 2.8070 |
| 2.8017 |
| 2.8007 |
| 2.8094 |
| 2.8149 |
| 2.8143 |
| 2.7996 |
| 2.8263 |
| 2.8090 |
| 2.7866 |
| 2.7877 |
| 2.8162 |
| 2.8060 |
| 2.8136 |
| 2.8184 |
| 2.8079 |
| 2.8315 |
| 2.8193 |
| 2.8040 |
| 2.8205 |
| 2.8155 |
| 2.8334 |
| 2.8111 |
| 2.8248 |
| 2.8564 |
| 2.8756 |
| 2.8527 |
| 2.8477 |
| 2.8587 |
| 2.8420 |
| 2.8328 |
| 2.8465 |
| 2.8193 |
| 2.8681 |
| 2.8250 |
| 2.8128 |
| 2.7938 |
| 2.8110 |
| 2.8102 |
| 2.8055 |
| 2.8079 |
| 2.8379 |
| 2.8675 |
| 2.8491 |
| 2.8692 |
| 2.8714 |
| 2.9008 |
| 2.8611 |
| 2.8677 |
| 2.8230 |
| 2.8740 |
| 2.8494 |
| 2.8363 |
| 2.8288 |
| 2.8297 |
| 2.8409 |
| 2.8265 |
| 2.8237 |
| 2.8255 |
| 2.8372 |
| 2.8228 |
| 2.8248 |
| 2.8216 |
| 2.8355 |
| 2.8245 |
| 2.7853 |
| 2.7859 |
| 2.7967 |
| 2.7908 |
| 2.7990 |
| 2.7997 |
| 2.7942 |
| 2.8060 |
| 2.7845 |
| 2.8029 |
| 2.7975 |
| 2.8028 |
| 2.7947 |
| 2.7951 |
| 2.7930 |
| 2.8106 |
| 2.8072 |
| 2.8177 |
| 2.8117 |
| 2.8162 |
| 2.8495 |
| 2.8376 |
| 2.8350 |
| 2.7938 |
| 2.8208 |
| 2.8165 |
| 2.8253 |
| 2.8381 |
| 2.8446 |
| 2.8899 |
| 2.8662 |
| 2.8447 |
| 2.8576 |
| 2.8670 |
| 2.8588 |
| 2.8455 |
| 2.8173 |
| 2.8285 |
| 2.8359 |
| 2.8426 |
| 2.8418 |
| 2.8367 |
| 2.8910 |
| 2.8897 |
| 2.8939 |
| 2.8584 |
| 2.9731 |
| 2.9890 |
| 2.9238 |
| 3.0062 |
| 2.9811 |
| 3.0715 |
| 3.1143 |
| 3.1015 |
| 2.8721 |
| 2.9546 |
| 2.8953 |
| 2.9853 |
| 3.1270 |
| 3.1265 |
| 3.1250 |
| 3.1280 |
| 2.9964 |
| 3.0279 |
| 3.0837 |
| 3.1152 |
| 3.1142 |
| 3.0719 |
| 3.1004 |
| 3.1286 |
| 3.0863 |
| 3.1139 |
| 3.2044 |
| 3.1470 |
| 3.1767 |
| 3.1544 |
| 3.1836 |
| 3.1799 |
| 3.0953 |
| 3.1539 |
| 3.1993 |
| 3.1873 |
| 3.2413 |
| 3.2373 |
| 3.2705 |
| 3.2723 |
| 3.2893 |
| 3.2707 |
| 3.3108 |
| 3.2606 |
| 3.2851 |
| 3.2902 |
| 3.2754 |
| 3.2761 |
| 3.2600 |
| 3.2913 |
| 3.2782 |
| 3.2720 |
| 3.2746 |
| 3.2231 |
| 3.2182 |
| 3.2416 |
| 3.2493 |
| 3.2099 |
| 3.2087 |
| 3.2371 |
| 3.2202 |
| 3.1898 |
| 3.2241 |
| 3.1743 |
| 3.1937 |
| 3.1644 |
| 3.1661 |
| 3.2115 |
| 3.1492 |
| 3.1604 |
| 3.1921 |
| 3.1851 |
| 3.1424 |
| 3.1723 |
| 3.1535 |
| 3.1644 |
| 3.1240 |
| 3.1581 |
| 3.1402 |
| 3.0960 |
| 3.1128 |
| 3.0622 |
| 2.9822 |
| 2.9113 |
| 3.1106 |
| 3.1275 |
| 3.1173 |
| 3.1194 |
| 3.1344 |
| 3.1239 |
| 3.1224 |
| 3.1279 |
| 3.1046 |
| 3.1211 |
| 3.0497 |
| 3.1218 |
| 3.1194 |
| 3.1107 |
| 3.1142 |
| 3.1091 |
| 3.1073 |
| 3.1030 |
| 3.0762 |
| 3.0853 |
| 2.9515 |
| 2.9094 |
| 2.9229 |
| 2.9274 |
| 2.9241 |
| 2.9246 |
| 2.9267 |
| 2.9414 |
| 2.8933 |
| 2.7924 |
| 2.7813 |
| 2.7749 |
| 2.7696 |
| 2.7790 |
| 2.7853 |
| 2.7752 |
| 2.7793 |
| 2.7875 |
| 2.7830 |
| 2.7908 |
| 2.7939 |
| 2.7921 |
| 2.7934 |
| 2.7887 |
| 2.7966 |
| 2.7962 |
| 2.7838 |
| 2.8050 |
| 2.7935 |
| 2.7879 |
| 2.8065 |
| 2.7915 |
| 2.8089 |
| 2.8156 |
| 2.9129 |
| 2.9211 |
| 2.9203 |
| 2.9249 |
| 2.9194 |
| 2.9195 |
| 2.9240 |
| 2.9168 |
| 2.9185 |
| 2.9202 |
| 2.8966 |
| 2.9190 |
| 2.9182 |
| 2.9172 |
| 2.9181 |
| 2.9181 |
| 2.9167 |
| 2.9187 |
| 2.9203 |
| 2.9237 |
| 2.9241 |
| 2.9157 |
| 2.9188 |
| 2.9180 |
| 2.9182 |
| 2.9218 |
| 2.9236 |
| 2.9186 |
| 2.9190 |
| 2.9191 |
| 2.9258 |
| 2.9197 |
| 2.9170 |
| 2.9119 |
| 2.9184 |
| 2.9179 |
| 2.9246 |
| 2.9202 |
| 2.9152 |
| 2.9299 |
| 2.9223 |
| 2.9221 |
| 2.9180 |
| 2.9172 |
| 2.9073 |
| 2.9144 |
| 2.9131 |
| 2.9096 |
| 2.9087 |
| 2.9082 |
| 2.8925 |
| 2.9096 |
| 2.9084 |
| 2.9115 |
| 2.9094 |
| 2.9123 |
| 2.9001 |
| 2.9447 |
| 2.9270 |
| 2.9306 |
| 2.9306 |
| 2.9263 |
| 2.9286 |
| 2.9110 |
| 2.9174 |
| 2.9123 |
| 2.9102 |
| 2.9071 |
| 2.9028 |
| 2.8993 |
| 2.8965 |
| 2.8959 |
| 2.8901 |
| 2.8857 |
| 2.8827 |
| 2.8786 |
| 2.8516 |
| 2.8701 |
| 2.8672 |
| 2.8598 |
| 2.8612 |
| 2.8558 |
| 2.8541 |
| 2.8524 |
| 2.8495 |
| 2.8463 |
| 2.8417 |
| 2.8393 |
| 2.8348 |
| 2.8317 |
| 2.8285 |
| 2.8241 |
| 2.8201 |
| 2.8170 |
| 2.8097 |
| 2.8058 |
| 2.8041 |
| 2.7963 |
| 2.7991 |
| 2.7927 |
| 2.7895 |
| 2.7840 |
| 2.7807 |
| 2.7732 |
| 2.7723 |
| 2.7609 |
| 2.7636 |
| 2.7590 |
| 2.7545 |
| 2.7508 |
| 2.7480 |
| 2.7437 |
| 2.7316 |
| 2.7335 |
| 2.7297 |
| 2.7274 |
| 2.7226 |
| 2.7182 |
| 2.7155 |
| 2.7106 |
| 2.7078 |
| 2.7042 |
| 2.6993 |
| 2.6954 |
| 2.6916 |
| 2.6867 |
| 2.6860 |
| 2.6784 |
| 2.6753 |
| 2.6714 |
| 2.6665 |
| 2.6638 |
| 2.6583 |
| 2.6560 |
| 2.6480 |
| 2.6464 |
| 2.6419 |
| 2.6400 |
| 2.6332 |
| 2.6305 |
| 2.6249 |
| 2.6216 |
| 2.6160 |
| 2.6132 |
| 2.6103 |
| 2.6046 |
| 2.6029 |
| 2.5978 |
| 2.5928 |
| 2.5890 |
| 2.5794 |
| 2.5790 |
| 2.5678 |
| 2.5700 |
| 2.5633 |
| 2.5595 |
| 2.5534 |
| 2.5509 |
| 2.5388 |
| 2.5385 |
| 2.5377 |
| 2.5317 |
| 2.5263 |
| 2.5270 |
| 2.5188 |
| 2.5114 |
| 2.5115 |
| 2.5049 |
| 2.4982 |
| 2.4945 |
| 2.4890 |
| 2.4401 |
| 2.4752 |
| 2.4782 |
| 2.4170 |
| 2.4225 |
| 2.4625 |
| 2.4614 |
| 2.4688 |
| 2.4838 |
| 2.4209 |
| 2.4427 |
| 2.4278 |
| 2.4315 |
| 2.4530 |
| 2.4239 |
| 2.4897 |
| 2.4446 |
| 2.4275 |
| 2.4373 |
| 2.4536 |
| 2.4103 |