Историја дневних износа DJF /CRC пошто четвртак, 18 март 2004.
Максимална је договор о
1 џибутански франак = 4.0428 костарикански колон
минималац на
1 џибутански франак = 2.3704 костарикански колон
Date | DJF/CRC |
---|---|
2.8238 | |
2.8198 | |
2.8157 | |
2.8574 | |
2.8317 | |
2.8280 | |
2.8571 | |
2.8780 | |
2.8925 | |
2.8905 | |
2.8913 | |
2.9049 | |
2.9030 | |
2.8735 | |
2.8907 | |
2.9198 | |
2.9097 | |
2.9299 | |
2.9348 | |
2.9450 | |
2.9618 | |
2.9753 | |
2.9864 | |
2.9853 | |
2.9874 | |
2.9980 | |
2.9795 | |
2.9855 | |
2.9867 | |
3.0075 | |
3.0060 | |
3.0190 | |
2.9784 | |
3.0125 | |
3.0223 | |
3.0312 | |
2.9926 | |
3.0088 | |
3.0377 | |
3.0379 | |
3.0158 | |
3.0393 | |
3.0609 | |
3.0447 | |
3.0465 | |
3.0366 | |
3.0255 | |
3.0217 | |
3.0260 | |
3.0058 | |
3.0049 | |
3.0537 | |
3.0266 | |
2.9890 | |
3.0078 | |
3.0837 | |
3.1244 | |
3.1514 | |
3.1398 | |
3.2381 | |
3.1889 | |
3.1145 | |
3.1709 | |
3.2107 | |
3.3264 | |
3.3276 | |
3.2732 | |
3.2847 | |
3.2799 | |
3.3907 | |
3.3930 | |
3.4135 | |
3.4230 | |
3.4721 | |
3.4705 | |
3.4896 | |
3.4588 | |
3.5630 | |
3.5233 | |
3.5497 | |
3.5390 | |
3.6209 | |
3.6962 | |
3.5569 | |
3.6604 | |
3.7448 | |
3.7500 | |
3.7537 | |
3.7725 | |
3.8365 | |
3.8597 | |
3.8596 | |
3.8783 | |
3.8522 | |
3.8370 | |
3.8355 | |
3.7946 | |
3.7705 | |
3.7801 | |
3.7278 | |
3.7131 | |
3.6939 | |
3.6203 | |
3.6323 | |
3.6017 | |
3.6019 | |
3.5897 | |
3.6022 | |
3.6116 | |
3.6032 | |
3.5713 | |
3.5651 | |
3.6078 | |
3.6122 | |
3.6105 | |
3.5847 | |
3.5865 | |
3.5356 | |
3.5276 | |
3.5953 | |
3.6110 | |
3.5972 | |
3.5821 | |
3.5342 | |
3.5288 | |
3.5174 | |
3.5162 | |
3.5133 | |
3.5054 | |
3.5103 | |
3.5067 | |
3.4930 | |
3.4859 | |
3.4898 | |
3.4825 | |
3.4841 | |
3.4829 | |
3.4832 | |
3.4875 | |
3.4823 | |
3.4810 | |
3.4784 | |
3.4737 | |
3.4801 | |
3.4662 | |
3.4706 | |
3.4487 | |
3.4642 | |
3.4615 | |
3.4517 | |
3.4502 | |
3.4423 | |
3.4481 | |
3.4410 | |
3.4329 | |
3.4297 | |
3.4398 | |
3.4389 | |
3.4383 | |
3.4276 | |
3.4431 | |
3.4468 | |
3.4375 | |
3.4173 | |
3.4505 | |
3.4289 | |
3.4231 | |
3.4053 | |
3.3985 | |
3.3783 | |
3.3921 | |
3.3875 | |
3.4392 | |
3.4392 | |
3.4147 | |
3.3924 | |
3.3889 | |
3.3796 | |
3.3833 | |
3.3852 | |
3.3544 | |
3.3442 | |
3.3507 | |
3.3431 | |
3.3370 | |
3.3421 | |
3.3121 | |
3.2855 | |
3.2671 | |
3.2692 | |
3.2752 | |
3.2728 | |
3.2596 | |
3.2297 | |
3.2499 | |
3.2384 | |
3.1975 | |
3.1993 | |
3.1969 | |
3.1888 | |
3.1876 | |
3.1829 | |
3.1578 | |
3.1887 | |
3.2326 | |
3.2563 | |
3.1539 | |
3.1640 | |
3.1994 | |
3.1986 | |
3.2149 | |
3.1779 | |
3.2213 | |
3.1794 | |
3.1765 | |
3.1630 | |
3.2193 | |
3.1972 | |
3.2056 | |
3.1859 | |
3.1856 | |
3.1938 | |
3.1408 | |
3.2158 | |
3.2589 | |
3.2857 | |
3.2791 | |
3.2648 | |
3.2657 | |
3.2687 | |
3.2729 | |
3.2793 | |
3.2631 | |
3.2394 | |
3.2493 | |
3.1967 | |
3.1854 | |
3.1921 | |
3.2197 | |
3.2093 | |
3.2234 | |
3.2279 | |
3.2580 | |
3.2715 | |
3.2786 | |
3.2838 | |
3.2881 | |
3.3232 | |
3.2907 | |
3.3257 | |
3.2912 | |
3.3405 | |
3.3295 | |
3.3667 | |
3.3334 | |
3.3687 | |
3.4041 | |
3.3650 | |
3.3915 | |
3.3659 | |
3.4138 | |
3.4013 | |
3.4156 | |
3.4199 | |
3.4368 | |
3.4213 | |
3.3952 | |
3.3641 | |
3.3988 | |
3.3950 | |
3.3970 | |
3.3644 | |
3.3531 | |
3.3497 | |
3.3635 | |
3.3946 | |
3.3949 | |
3.4793 | |
3.4556 | |
3.3518 | |
3.3313 | |
3.3385 | |
3.2956 | |
3.2522 | |
3.2568 | |
3.2503 | |
3.2754 | |
3.2221 | |
3.1940 | |
3.1862 | |
3.1869 | |
3.1861 | |
3.1825 | |
3.1847 | |
3.1831 | |
3.1865 | |
3.1851 | |
3.1769 | |
3.1854 | |
3.1857 | |
3.1949 | |
3.1774 | |
3.1761 | |
3.1846 | |
3.2010 | |
3.2014 | |
3.1948 | |
3.1992 | |
3.2082 | |
3.2027 | |
3.2009 | |
3.1992 | |
3.2182 | |
3.2181 | |
3.2173 | |
3.2068 | |
3.2346 | |
3.2031 | |
3.1855 | |
3.1671 | |
3.1727 | |
3.1712 | |
3.1648 | |
3.1607 | |
3.1692 | |
3.1758 | |
3.1668 | |
3.1686 | |
3.1845 | |
3.1782 | |
3.1812 | |
3.1886 | |
3.1756 | |
3.1952 | |
3.2064 | |
3.1950 | |
3.2268 | |
3.2303 | |
3.2451 | |
3.2361 | |
3.2185 | |
3.2384 | |
3.2570 | |
3.2226 | |
3.1905 | |
3.2167 | |
3.1865 | |
3.1740 | |
3.1835 | |
3.1830 | |
3.1981 | |
3.1781 | |
3.1760 | |
3.2444 | |
3.2114 | |
3.1915 | |
3.1396 | |
3.1858 | |
3.1120 | |
3.1440 | |
3.1320 | |
3.1374 | |
3.1090 | |
3.1124 | |
3.1370 | |
3.1413 | |
3.1451 | |
3.1525 | |
3.1349 | |
3.1141 | |
3.1439 | |
3.0939 | |
3.0978 | |
3.1201 | |
3.1014 | |
3.1081 | |
3.0808 | |
3.0804 | |
3.1045 | |
3.1095 | |
3.1146 | |
3.1471 | |
3.1120 | |
3.1296 | |
3.1134 | |
3.1294 | |
3.1462 | |
3.1411 | |
3.1388 | |
3.1068 | |
3.1520 | |
3.1249 | |
3.1223 | |
3.1217 | |
3.1235 | |
3.1115 | |
3.1236 | |
3.1121 | |
3.0817 | |
3.0753 | |
3.0779 | |
3.0675 | |
3.0427 | |
3.0418 | |
3.0244 | |
3.0201 | |
3.0112 | |
3.0194 | |
3.0174 | |
3.0076 | |
2.9989 | |
3.0040 | |
3.0060 | |
3.0004 | |
2.9990 | |
3.0042 | |
3.0073 | |
3.0030 | |
3.0102 | |
3.0015 | |
3.0148 | |
3.0137 | |
3.0204 | |
3.0016 | |
2.9959 | |
3.0089 | |
3.0221 | |
3.0012 | |
2.9758 | |
2.9863 | |
2.9909 | |
2.9855 | |
2.9832 | |
3.0007 | |
3.0018 | |
3.0040 | |
3.0085 | |
3.0067 | |
3.0029 | |
3.0187 | |
3.0066 | |
3.0042 | |
3.0151 | |
3.0228 | |
3.0058 | |
2.9992 | |
3.0026 | |
3.0048 | |
3.0079 | |
3.0255 | |
3.0188 | |
3.0175 | |
3.0221 | |
3.0238 | |
3.0174 | |
3.0310 | |
3.0229 | |
3.0180 | |
3.0010 | |
3.0052 | |
3.0017 | |
2.9968 | |
2.9945 | |
2.9911 | |
3.0071 | |
2.9988 | |
3.0056 | |
2.9908 | |
3.0162 | |
3.0115 | |
3.0222 | |
3.0122 | |
3.0315 | |
3.0376 | |
3.0299 | |
3.0242 | |
3.0250 | |
3.0436 | |
3.0409 | |
3.0245 | |
3.0031 | |
2.9919 | |
3.0112 | |
3.0119 | |
2.9970 | |
3.0256 | |
3.0232 | |
3.0193 | |
3.0093 | |
3.0209 | |
3.0206 | |
3.0224 | |
3.0289 | |
3.0301 | |
3.0274 | |
3.0272 | |
3.0386 | |
3.0275 | |
3.0268 | |
3.0311 | |
3.0266 | |
3.0090 | |
3.0215 | |
3.0263 | |
3.0307 | |
3.0576 | |
3.0635 | |
3.1151 | |
3.1088 | |
3.0964 | |
3.0961 | |
3.0941 | |
3.1091 | |
3.0950 | |
3.0785 | |
3.0706 | |
3.0877 | |
3.0695 | |
3.0471 | |
3.0336 | |
3.0898 | |
3.1458 | |
2.8513 | |
2.8547 | |
2.8777 | |
2.8732 | |
2.8814 | |
2.8164 | |
2.8004 | |
2.8102 | |
2.8172 | |
2.8186 | |
2.7886 | |
2.7926 | |
2.7987 | |
2.8092 | |
2.8056 | |
2.8143 | |
2.8410 | |
2.8414 | |
2.8370 | |
2.8178 | |
2.8505 | |
2.8396 | |
2.8312 | |
2.8128 | |
2.8279 | |
2.8414 | |
2.8544 | |
2.8263 | |
2.8358 | |
2.8290 | |
2.8242 | |
2.8201 | |
2.8190 | |
2.8212 | |
2.8204 | |
2.8155 | |
2.8180 | |
2.8217 | |
2.8257 | |
2.8118 | |
2.8174 | |
2.8227 | |
2.8166 | |
2.8142 | |
2.8191 | |
2.8171 | |
2.8130 | |
2.8285 | |
2.8170 | |
2.8168 | |
2.8205 | |
2.8243 | |
2.8150 | |
2.8132 | |
2.8137 | |
2.8141 | |
2.8241 | |
2.8239 | |
2.8139 | |
2.8096 | |
2.8196 | |
2.8736 | |
2.8134 | |
2.8138 | |
2.8118 | |
2.8154 | |
2.8072 | |
2.8029 | |
2.8054 | |
2.8155 | |
2.8022 | |
2.8071 | |
2.8138 | |
2.8027 | |
2.8158 | |
2.8084 | |
2.8050 | |
2.8082 | |
2.8019 | |
2.8070 | |
2.8017 | |
2.8007 | |
2.8094 | |
2.8149 | |
2.8143 | |
2.7996 | |
2.8263 | |
2.8090 | |
2.7866 | |
2.7877 | |
2.8162 | |
2.8060 | |
2.8136 | |
2.8184 | |
2.8079 | |
2.8315 | |
2.8193 | |
2.8040 | |
2.8205 | |
2.8155 | |
2.8334 | |
2.8111 | |
2.8248 | |
2.8564 | |
2.8756 | |
2.8527 | |
2.8477 | |
2.8587 | |
2.8420 | |
2.8328 | |
2.8465 | |
2.8193 | |
2.8681 | |
2.8250 | |
2.8128 | |
2.7938 | |
2.8110 | |
2.8102 | |
2.8055 | |
2.8079 | |
2.8379 | |
2.8675 | |
2.8491 | |
2.8692 | |
2.8714 | |
2.9008 | |
2.8611 | |
2.8677 | |
2.8230 | |
2.8740 | |
2.8494 | |
2.8363 | |
2.8288 | |
2.8297 | |
2.8409 | |
2.8265 | |
2.8237 | |
2.8255 | |
2.8372 | |
2.8228 | |
2.8248 | |
2.8216 | |
2.8355 | |
2.8245 | |
2.7853 | |
2.7859 | |
2.7967 | |
2.7908 | |
2.7990 | |
2.7997 | |
2.7942 | |
2.8060 | |
2.7845 | |
2.8029 | |
2.7975 | |
2.8028 | |
2.7947 | |
2.7951 | |
2.7930 | |
2.8106 | |
2.8072 | |
2.8177 | |
2.8117 | |
2.8162 | |
2.8495 | |
2.8376 | |
2.8350 | |
2.7938 | |
2.8208 | |
2.8165 | |
2.8253 | |
2.8381 | |
2.8446 | |
2.8899 | |
2.8662 | |
2.8447 | |
2.8576 | |
2.8670 | |
2.8588 | |
2.8455 | |
2.8173 | |
2.8285 | |
2.8359 | |
2.8426 | |
2.8418 | |
2.8367 | |
2.8910 | |
2.8897 | |
2.8939 | |
2.8584 | |
2.9731 | |
2.9890 | |
2.9238 | |
3.0062 | |
2.9811 | |
3.0715 | |
3.1143 | |
3.1015 | |
2.8721 | |
2.9546 | |
2.8953 | |
2.9853 | |
3.1270 | |
3.1265 | |
3.1250 | |
3.1280 | |
2.9964 | |
3.0279 | |
3.0837 | |
3.1152 | |
3.1142 | |
3.0719 | |
3.1004 | |
3.1286 | |
3.0863 | |
3.1139 | |
3.2044 | |
3.1470 | |
3.1767 | |
3.1544 | |
3.1836 | |
3.1799 | |
3.0953 | |
3.1539 | |
3.1993 | |
3.1873 | |
3.2413 | |
3.2373 | |
3.2705 | |
3.2723 | |
3.2893 | |
3.2707 | |
3.3108 | |
3.2606 | |
3.2851 | |
3.2902 | |
3.2754 | |
3.2761 | |
3.2600 | |
3.2913 | |
3.2782 | |
3.2720 | |
3.2746 | |
3.2231 | |
3.2182 | |
3.2416 | |
3.2493 | |
3.2099 | |
3.2087 | |
3.2371 | |
3.2202 | |
3.1898 | |
3.2241 | |
3.1743 | |
3.1937 | |
3.1644 | |
3.1661 | |
3.2115 | |
3.1492 | |
3.1604 | |
3.1921 | |
3.1851 | |
3.1424 | |
3.1723 | |
3.1535 | |
3.1644 | |
3.1240 | |
3.1581 | |
3.1402 | |
3.0960 | |
3.1128 | |
3.0622 | |
2.9822 | |
2.9113 | |
3.1106 | |
3.1275 | |
3.1173 | |
3.1194 | |
3.1344 | |
3.1239 | |
3.1224 | |
3.1279 | |
3.1046 | |
3.1211 | |
3.0497 | |
3.1218 | |
3.1194 | |
3.1107 | |
3.1142 | |
3.1091 | |
3.1073 | |
3.1030 | |
3.0762 | |
3.0853 | |
2.9515 | |
2.9094 | |
2.9229 | |
2.9274 | |
2.9241 | |
2.9246 | |
2.9267 | |
2.9414 | |
2.8933 | |
2.7924 | |
2.7813 | |
2.7749 | |
2.7696 | |
2.7790 | |
2.7853 | |
2.7752 | |
2.7793 | |
2.7875 | |
2.7830 | |
2.7908 | |
2.7939 | |
2.7921 | |
2.7934 | |
2.7887 | |
2.7966 | |
2.7962 | |
2.7838 | |
2.8050 | |
2.7935 | |
2.7879 | |
2.8065 | |
2.7915 | |
2.8089 | |
2.8156 | |
2.9129 | |
2.9211 | |
2.9203 | |
2.9249 | |
2.9194 | |
2.9195 | |
2.9240 | |
2.9168 | |
2.9185 | |
2.9202 | |
2.8966 | |
2.9190 | |
2.9182 | |
2.9172 | |
2.9181 | |
2.9181 | |
2.9167 | |
2.9187 | |
2.9203 | |
2.9237 | |
2.9241 | |
2.9157 | |
2.9188 | |
2.9180 | |
2.9182 | |
2.9218 | |
2.9236 | |
2.9186 | |
2.9190 | |
2.9191 | |
2.9258 | |
2.9197 | |
2.9170 | |
2.9119 | |
2.9184 | |
2.9179 | |
2.9246 | |
2.9202 | |
2.9152 | |
2.9299 | |
2.9223 | |
2.9221 | |
2.9180 | |
2.9172 | |
2.9073 | |
2.9144 | |
2.9131 | |
2.9096 | |
2.9087 | |
2.9082 | |
2.8925 | |
2.9096 | |
2.9084 | |
2.9115 | |
2.9094 | |
2.9123 | |
2.9001 | |
2.9447 | |
2.9270 | |
2.9306 | |
2.9306 | |
2.9263 | |
2.9286 | |
2.9110 | |
2.9174 | |
2.9123 | |
2.9102 | |
2.9071 | |
2.9028 | |
2.8993 | |
2.8965 | |
2.8959 | |
2.8901 | |
2.8857 | |
2.8827 | |
2.8786 | |
2.8516 | |
2.8701 | |
2.8672 | |
2.8598 | |
2.8612 | |
2.8558 | |
2.8541 | |
2.8524 | |
2.8495 | |
2.8463 | |
2.8417 | |
2.8393 | |
2.8348 | |
2.8317 | |
2.8285 | |
2.8241 | |
2.8201 | |
2.8170 | |
2.8097 | |
2.8058 | |
2.8041 | |
2.7963 | |
2.7991 | |
2.7927 | |
2.7895 | |
2.7840 | |
2.7807 | |
2.7732 | |
2.7723 | |
2.7609 | |
2.7636 | |
2.7590 | |
2.7545 | |
2.7508 | |
2.7480 | |
2.7437 | |
2.7316 | |
2.7335 | |
2.7297 | |
2.7274 | |
2.7226 | |
2.7182 | |
2.7155 | |
2.7106 | |
2.7078 | |
2.7042 | |
2.6993 | |
2.6954 | |
2.6916 | |
2.6867 | |
2.6860 | |
2.6784 | |
2.6753 | |
2.6714 | |
2.6665 | |
2.6638 | |
2.6583 | |
2.6560 | |
2.6480 | |
2.6464 | |
2.6419 | |
2.6400 | |
2.6332 | |
2.6305 | |
2.6249 | |
2.6216 | |
2.6160 | |
2.6132 | |
2.6103 | |
2.6046 | |
2.6029 | |
2.5978 | |
2.5928 | |
2.5890 | |
2.5794 | |
2.5790 | |
2.5678 | |
2.5700 | |
2.5633 | |
2.5595 | |
2.5534 | |
2.5509 | |
2.5388 | |
2.5385 | |
2.5377 | |
2.5317 | |
2.5263 | |
2.5270 | |
2.5188 | |
2.5114 | |
2.5115 | |
2.5049 | |
2.4982 | |
2.4945 | |
2.4890 | |
2.4401 | |
2.4752 | |
2.4782 | |
2.4170 | |
2.4225 | |
2.4625 | |
2.4614 | |
2.4688 | |
2.4838 | |
2.4209 | |
2.4427 | |
2.4278 | |
2.4315 | |
2.4530 | |
2.4239 | |
2.4897 | |
2.4446 | |
2.4275 | |
2.4373 | |
2.4536 | |
2.4103 |