ประวัติ ศาสตร์ ฟรังก์จิบูตี / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /CRC ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 4.0428 โกลองคอสตาริกา

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 2.5326 โกลองคอสตาริกา

ประวัติราคา CRC / DJF

Date DJF/CRC
2.5522
2.5643
2.5645
2.5472
2.5515
2.5585
2.5921
2.5564
2.5588
2.5446
2.5771
2.5581
2.5515
2.5621
2.5948
2.6108
2.6088
2.6193
2.6397
2.6751
2.6432
2.6800
2.7125
2.7855
2.7942
2.7789
2.7397
2.7930
2.7958
2.7845
2.8107
2.8127
2.7456
2.7680
2.8169
2.8177
2.8220
2.8190
2.8199
2.8208
2.8316
2.8263
2.8324
2.8314
2.8288
2.8384
2.8416
2.8292
2.8402
2.8446
2.8381
2.8419
2.8336
2.8379
2.8402
2.8377
2.8400
2.8328
2.8675
2.8522
2.8549
2.8415
2.8506
2.8364
2.8393
2.8247
2.8810
2.8496
2.8158
2.8157
2.8069
2.8366
2.8330
2.8479
2.8466
2.8684
2.8397
2.8436
2.8230
2.8436
2.8721
2.8626
2.8590
2.8376
2.8288
2.8566
2.8665
2.8591
2.8805
2.8889
2.8887
2.8926
2.9100
2.9231
2.9232
2.9152
2.9187
2.9552
2.9191
2.9585
2.9171
2.9787
2.9426
2.9777
2.9809
2.9407
3.0026
2.9563
2.9430
2.9555
2.9754
2.9290
2.8919
2.8747
2.9025
2.8800
2.8238
2.8198
2.8157
2.8574
2.8317
2.8280
2.8571
2.8780
2.8925
2.8905
2.8913
2.9049
2.9030
2.8735
2.8907
2.9198
2.9097
2.9299
2.9348
2.9450
2.9618
2.9753
2.9864
2.9853
2.9874
2.9980
2.9795
2.9855
2.9867
3.0075
3.0060
3.0190
2.9784
3.0125
3.0223
3.0312
2.9926
3.0088
3.0377
3.0379
3.0158
3.0393
3.0609
3.0447
3.0465
3.0366
3.0255
3.0217
3.0260
3.0058
3.0049
3.0537
3.0266
2.9890
3.0078
3.0837
3.1244
3.1514
3.1398
3.2381
3.1889
3.1145
3.1709
3.2107
3.3264
3.3276
3.2732
3.2847
3.2799
3.3907
3.3930
3.4135
3.4230
3.4721
3.4705
3.4896
3.4588
3.5630
3.5233
3.5497
3.5390
3.6209
3.6962
3.5569
3.6604
3.7448
3.7500
3.7537
3.7725
3.8365
3.8597
3.8596
3.8783
3.8522
3.8370
3.8355
3.7946
3.7705
3.7801
3.7278
3.7131
3.6939
3.6203
3.6323
3.6017
3.6019
3.5897
3.6022
3.6116
3.6032
3.5713
3.5651
3.6078
3.6122
3.6105
3.5847
3.5865
3.5356
3.5276
3.5953
3.6110
3.5972
3.5821
3.5342
3.5288
3.5174
3.5162
3.5133
3.5054
3.5103
3.5067
3.4930
3.4859
3.4898
3.4825
3.4841
3.4829
3.4832
3.4875
3.4823
3.4810
3.4784
3.4737
3.4801
3.4662
3.4706
3.4487
3.4642
3.4615
3.4517
3.4502
3.4423
3.4481
3.4410
3.4329
3.4297
3.4398
3.4389
3.4383
3.4276
3.4431
3.4468
3.4375
3.4173
3.4505
3.4289
3.4231
3.4053
3.3985
3.3783
3.3921
3.3875
3.4392
3.4392
3.4147
3.3924
3.3889
3.3796
3.3833
3.3852
3.3544
3.3442
3.3507
3.3431
3.3370
3.3421
3.3121
3.2855
3.2671
3.2692
3.2752
3.2728
3.2596
3.2297
3.2499
3.2384
3.1975
3.1993
3.1969
3.1888
3.1876
3.1829
3.1578
3.1887
3.2326
3.2563
3.1539
3.1640
3.1994
3.1986
3.2149
3.1779
3.2213
3.1794
3.1765
3.1630
3.2193
3.1972
3.2056
3.1859
3.1856
3.1938
3.1408
3.2158
3.2589
3.2857
3.2791
3.2648
3.2657
3.2687
3.2729
3.2793
3.2631
3.2394
3.2493
3.1967
3.1854
3.1921
3.2197
3.2093
3.2234
3.2279
3.2580
3.2715
3.2786
3.2838
3.2881
3.3232
3.2907
3.3257
3.2912
3.3405
3.3295
3.3667
3.3334
3.3687
3.4041
3.3650
3.3915
3.3659
3.4138
3.4013
3.4156
3.4199
3.4368
3.4213
3.3952
3.3641
3.3988
3.3950
3.3970
3.3644
3.3531
3.3497
3.3635
3.3946
3.3949
3.4793
3.4556
3.3518
3.3313
3.3385
3.2956
3.2522
3.2568
3.2503
3.2754
3.2221
3.1940
3.1862
3.1869
3.1861
3.1825
3.1847
3.1831
3.1865
3.1851
3.1769
3.1854
3.1857
3.1949
3.1774
3.1761
3.1846
3.2010
3.2014
3.1948
3.1992
3.2082
3.2027
3.2009
3.1992
3.2182
3.2181
3.2173
3.2068
3.2346
3.2031
3.1855
3.1671
3.1727
3.1712
3.1648
3.1607
3.1692
3.1758
3.1668
3.1686
3.1845
3.1782
3.1812
3.1886
3.1756
3.1952
3.2064
3.1950
3.2268
3.2303
3.2451
3.2361
3.2185
3.2384
3.2570
3.2226
3.1905
3.2167
3.1865
3.1740
3.1835
3.1830
3.1981
3.1781
3.1760
3.2444
3.2114
3.1915
3.1396
3.1858
3.1120
3.1440
3.1320
3.1374
3.1090
3.1124
3.1370
3.1413
3.1451
3.1525
3.1349
3.1141
3.1439
3.0939
3.0978
3.1201
3.1014
3.1081
3.0808
3.0804
3.1045
3.1095
3.1146
3.1471
3.1120
3.1296
3.1134
3.1294
3.1462
3.1411
3.1388
3.1068
3.1520
3.1249
3.1223
3.1217
3.1235
3.1115
3.1236
3.1121
3.0817
3.0753
3.0779
3.0675
3.0427
3.0418
3.0244
3.0201
3.0112
3.0194
3.0174
3.0076
2.9989
3.0040
3.0060
3.0004
2.9990
3.0042
3.0073
3.0030
3.0102
3.0015
3.0148
3.0137
3.0204
3.0016
2.9959
3.0089
3.0221
3.0012
2.9758
2.9863
2.9909
2.9855
2.9832
3.0007
3.0018
3.0040
3.0085
3.0067
3.0029
3.0187
3.0066
3.0042
3.0151
3.0228
3.0058
2.9992
3.0026
3.0048
3.0079
3.0255
3.0188
3.0175
3.0221
3.0238
3.0174
3.0310
3.0229
3.0180
3.0010
3.0052
3.0017
2.9968
2.9945
2.9911
3.0071
2.9988
3.0056
2.9908
3.0162
3.0115
3.0222
3.0122
3.0315
3.0376
3.0299
3.0242
3.0250
3.0436
3.0409
3.0245
3.0031
2.9919
3.0112
3.0119
2.9970
3.0256
3.0232
3.0193
3.0093
3.0209
3.0206
3.0224
3.0289
3.0301
3.0274
3.0272
3.0386
3.0275
3.0268
3.0311
3.0266
3.0090
3.0215
3.0263
3.0307
3.0576
3.0635
3.1151
3.1088
3.0964
3.0961
3.0941
3.1091
3.0950
3.0785
3.0706
3.0877
3.0695
3.0471
3.0336
3.0898
3.1458
2.8513
2.8547
2.8777
2.8732
2.8814
2.8164
2.8004
2.8102
2.8172
2.8186
2.7886
2.7926
2.7987
2.8092
2.8056
2.8143
2.8410
2.8414
2.8370
2.8178
2.8505
2.8396
2.8312
2.8128
2.8279
2.8414
2.8544
2.8263
2.8358
2.8290
2.8242
2.8201
2.8190
2.8212
2.8204
2.8155
2.8180
2.8217
2.8257
2.8118
2.8174
2.8227
2.8166
2.8142
2.8191
2.8171
2.8130
2.8285
2.8170
2.8168
2.8205
2.8243
2.8150
2.8132
2.8137
2.8141
2.8241
2.8239
2.8139
2.8096
2.8196
2.8736
2.8134
2.8138
2.8118
2.8154
2.8072
2.8029
2.8054
2.8155
2.8022
2.8071
2.8138
2.8027
2.8158
2.8084
2.8050
2.8082
2.8019
2.8070
2.8017
2.8007
2.8094
2.8149
2.8143
2.7996
2.8263
2.8090
2.7866
2.7877
2.8162
2.8060
2.8136
2.8184
2.8079
2.8315
2.8193
2.8040
2.8205
2.8155
2.8334
2.8111
2.8248
2.8564
2.8756
2.8527
2.8477
2.8587
2.8420
2.8328
2.8465
2.8193
2.8681
2.8250
2.8128
2.7938
2.8110
2.8102
2.8055
2.8079
2.8379
2.8675
2.8491
2.8692
2.8714
2.9008
2.8611
2.8677
2.8230
2.8740
2.8494
2.8363
2.8288
2.8297
2.8409
2.8265
2.8237
2.8255
2.8372
2.8228
2.8248
2.8216
2.8355
2.8245
2.7853
2.7859
2.7967
2.7908
2.7990
2.7997
2.7942
2.8060
2.7845
2.8029
2.7975
2.8028
2.7947
2.7951
2.7930
2.8106
2.8072
2.8177
2.8117
2.8162
2.8495
2.8376
2.8350
2.7938
2.8208
2.8165
2.8253
2.8381
2.8446
2.8899
2.8662
2.8447
2.8576
2.8670
2.8588
2.8455
2.8173
2.8285
2.8359
2.8426
2.8418
2.8367
2.8910
2.8897
2.8939
2.8584
2.9731
2.9890
2.9238
3.0062
2.9811
3.0715
3.1143
3.1015
2.8721
2.9546
2.8953
2.9853
3.1270
3.1265
3.1250
3.1280
2.9964
3.0279
3.0837
3.1152
3.1142
3.0719
3.1004
3.1286
3.0863
3.1139
3.2044
3.1470
3.1767
3.1544
3.1836
3.1799
3.0953
3.1539
3.1993
3.1873
3.2413
3.2373
3.2705
3.2723
3.2893
3.2707
3.3108
3.2606
3.2851
3.2902
3.2754
3.2761
3.2600
3.2913
3.2782
3.2720
3.2746
3.2231
3.2182
3.2416
3.2493
3.2099
3.2087
3.2371
3.2202
3.1898
3.2241
3.1743
3.1937
3.1644
3.1661
3.2115
3.1492
3.1604
3.1921
3.1851
3.1424
3.1723
3.1535
3.1644
3.1240
3.1581
3.1402
3.0960
3.1128
3.0622
2.9822
2.9113
3.1106
3.1275
3.1173
3.1194
3.1344
3.1239
3.1224
3.1279
3.1046
3.1211
3.0497
3.1218
3.1194
3.1107
3.1142
3.1091
3.1073
3.1030
3.0762
3.0853
2.9515
2.9094
2.9229
2.9274
2.9241
2.9246
2.9267
2.9414
2.8933
2.7924
2.7813
2.7749
2.7696
2.7790
2.7853
2.7752
2.7793
2.7875
2.7830
2.7908
2.7939
2.7921
2.7934
2.7887
2.7966
2.7962
2.7838
2.8050
2.7935
2.7879
2.8065
2.7915
2.8089
2.8156
2.9129
2.9211
2.9203
2.9249
2.9194
2.9195
2.9240
2.9168
2.9185
2.9202
2.8966
2.9190
2.9182
2.9172
2.9181
2.9181
2.9167
2.9187
2.9203
2.9237
2.9241
2.9157
2.9188
2.9180
2.9182
2.9218
2.9236
2.9186
2.9190
2.9191
2.9258
2.9197
2.9170
2.9119
2.9184
2.9179
2.9246
2.9202
2.9152
2.9299
2.9223
2.9221
2.9180
2.9172
2.9073
2.9144
2.9131
2.9096
2.9087
2.9082
2.8925
2.9096
2.9084
2.9115
2.9094
2.9123
2.9001
2.9447
2.9270
2.9306
2.9306
2.9263
2.9286
2.9110
2.9174
2.9123
2.9102
2.9071
2.9028
2.8993
2.8965
2.8959
2.8901
2.8857
2.8827
2.8786