Historia de las tarifas diarias DKK /CVE desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona danesa = 37.7109 escudo de Cabo Verde
el mínimo en
1 corona danesa = 9.0967 escudo de Cabo Verde
la historia precio de CVE / DKK
Date | DKK/CVE |
| 14.8152 |
| 14.8032 |
| 14.7540 |
| 14.7845 |
| 14.7869 |
| 14.8220 |
| 14.7882 |
| 14.8601 |
| 14.8128 |
| 14.8113 |
| 14.7877 |
| 14.7944 |
| 14.7838 |
| 14.7999 |
| 14.7832 |
| 14.7671 |
| 14.8066 |
| 14.7781 |
| 14.8065 |
| 14.8351 |
| 14.8294 |
| 14.7722 |
| 14.8191 |
| 14.8566 |
| 14.8234 |
| 14.7795 |
| 14.8245 |
| 14.8418 |
| 14.8296 |
| 14.8552 |
| 14.7106 |
| 14.7875 |
| 14.8226 |
| 14.7944 |
| 14.7855 |
| 14.8160 |
| 14.8174 |
| 14.8190 |
| 14.8284 |
| 14.7521 |
| 14.7489 |
| 14.8050 |
| 14.8655 |
| 14.8375 |
| 14.8550 |
| 14.8270 |
| 14.9369 |
| 14.8014 |
| 14.7892 |
| 14.8255 |
| 14.8302 |
| 14.8328 |
| 14.8081 |
| 14.8013 |
| 14.7315 |
| 14.8963 |
| 14.9154 |
| 14.8832 |
| 14.8116 |
| 14.8761 |
| 14.8139 |
| 14.8002 |
| 14.8469 |
| 14.8277 |
| 14.9558 |
| 14.8167 |
| 14.8798 |
| 14.8623 |
| 14.7831 |
| 14.7519 |
| 14.7191 |
| 14.8942 |
| 14.9658 |
| 15.0078 |
| 15.5171 |
| 14.9023 |
| 14.9113 |
| 14.9024 |
| 14.8662 |
| 14.6820 |
| 14.9254 |
| 14.9475 |
| 14.7587 |
| 14.9001 |
| 14.7287 |
| 14.8417 |
| 14.8425 |
| 14.8423 |
| 14.8127 |
| 14.8672 |
| 14.6206 |
| 14.8249 |
| 14.8366 |
| 14.9447 |
| 14.7372 |
| 14.8548 |
| 14.9657 |
| 14.8666 |
| 14.9153 |
| 14.8941 |
| 14.8548 |
| 14.7696 |
| 14.8440 |
| 14.8365 |
| 14.8446 |
| 14.8666 |
| 14.8515 |
| 14.7467 |
| 14.8899 |
| 14.9216 |
| 14.9087 |
| 14.8258 |
| 14.9405 |
| 14.8730 |
| 14.8852 |
| 14.8852 |
| 14.8933 |
| 14.8699 |
| 14.9047 |
| 14.8704 |
| 14.8070 |
| 14.8771 |
| 14.9226 |
| 14.8715 |
| 14.8828 |
| 14.8534 |
| 14.8852 |
| 14.8793 |
| 14.8795 |
| 14.8730 |
| 14.8642 |
| 14.8282 |
| 14.8918 |
| 14.8132 |
| 14.7870 |
| 14.8854 |
| 14.9600 |
| 14.8621 |
| 14.8739 |
| 14.9081 |
| 15.3754 |
| 14.8924 |
| 14.8961 |
| 14.8845 |
| 14.9794 |
| 14.8810 |
| 14.9058 |
| 14.8825 |
| 14.8956 |
| 14.8643 |
| 14.9228 |
| 14.8787 |
| 14.9404 |
| 14.8841 |
| 9.0967 |
| 14.8590 |
| 14.8767 |
| 14.8667 |
| 14.9217 |
| 14.9032 |
| 14.8507 |
| 14.8874 |
| 14.9183 |
| 14.8551 |
| 14.9021 |
| 14.8427 |
| 14.8574 |
| 14.8640 |
| 14.8882 |
| 14.8357 |
| 14.7946 |
| 14.8324 |
| 14.8993 |
| 14.8660 |
| 14.8574 |
| 14.8598 |
| 14.9439 |
| 14.8628 |
| 14.9014 |
| 14.8804 |
| 14.9088 |
| 14.8896 |
| 14.8272 |
| 14.8578 |
| 14.6816 |
| 14.8849 |
| 14.8649 |
| 14.8722 |
| 15.8680 |
| 14.8800 |
| 14.8692 |
| 14.8470 |
| 14.8235 |
| 14.8929 |
| 14.9407 |
| 14.8677 |
| 14.8415 |
| 14.8068 |
| 14.8643 |
| 14.8180 |
| 14.8347 |
| 14.8468 |
| 14.8145 |
| 14.8388 |
| 14.8316 |
| 14.8207 |
| 14.8462 |
| 14.8470 |
| 14.8468 |
| 15.0466 |
| 14.7974 |
| 14.8250 |
| 14.7982 |
| 14.8295 |
| 14.7976 |
| 14.8319 |
| 14.8164 |
| 14.8232 |
| 14.8120 |
| 14.8163 |
| 14.8779 |
| 14.8060 |
| 14.8468 |
| 14.7912 |
| 14.8103 |
| 14.8272 |
| 14.8013 |
| 14.8043 |
| 14.8080 |
| 14.8068 |
| 14.7621 |
| 14.7788 |
| 14.7686 |
| 14.7029 |
| 14.7809 |
| 14.8006 |
| 14.8352 |
| 14.7639 |
| 14.7944 |
| 14.8893 |
| 14.8132 |
| 14.7404 |
| 14.7631 |
| 14.7661 |
| 14.7620 |
| 14.8643 |
| 14.7710 |
| 14.8095 |
| 14.8977 |
| 14.7559 |
| 14.8346 |
| 14.8091 |
| 14.8362 |
| 14.8746 |
| 14.8097 |
| 14.8292 |
| 14.8236 |
| 14.7916 |
| 14.8009 |
| 14.8343 |
| 14.8345 |
| 14.8102 |
| 14.8523 |
| 14.8282 |
| 14.7631 |
| 14.8079 |
| 14.8039 |
| 14.7770 |
| 14.8341 |
| 14.8217 |
| 14.8295 |
| 14.8026 |
| 14.8304 |
| 14.8032 |
| 14.8305 |
| 14.8094 |
| 14.8347 |
| 14.6492 |
| 14.8452 |
| 14.8403 |
| 14.8290 |
| 14.8026 |
| 14.8067 |
| 14.8203 |
| 14.8353 |
| 14.8409 |
| 14.8377 |
| 14.8021 |
| 14.8594 |
| 14.9058 |
| 14.8715 |
| 14.8578 |
| 14.8658 |
| 14.7542 |
| 14.8539 |
| 14.7879 |
| 14.8631 |
| 14.8790 |
| 14.8741 |
| 14.7898 |
| 14.8745 |
| 14.7480 |
| 14.8665 |
| 14.7865 |
| 14.8170 |
| 14.8515 |
| 14.8352 |
| 14.8734 |
| 14.8732 |
| 14.8413 |
| 14.8615 |
| 14.8842 |
| 14.8678 |
| 14.8642 |
| 14.9279 |
| 14.7842 |
| 14.9072 |
| 14.8266 |
| 14.8988 |
| 14.8701 |
| 14.9648 |
| 14.8591 |
| 14.8754 |
| 14.8955 |
| 14.8592 |
| 14.8588 |
| 14.8793 |
| 14.8555 |
| 14.8489 |
| 14.8754 |
| 14.8808 |
| 14.8903 |
| 14.8582 |
| 14.8338 |
| 14.8973 |
| 14.7693 |
| 14.8948 |
| 14.8738 |
| 14.8604 |
| 14.9209 |
| 14.8517 |
| 14.8725 |
| 14.8325 |
| 14.8835 |
| 14.8616 |
| 14.8686 |
| 14.8730 |
| 14.8201 |
| 14.8815 |
| 14.8697 |
| 14.8577 |
| 14.8893 |
| 14.8891 |
| 14.7959 |
| 14.8759 |
| 14.8247 |
| 14.8178 |
| 14.8277 |
| 14.8228 |
| 14.8238 |
| 14.8303 |
| 14.8245 |
| 14.8226 |
| 14.8307 |
| 14.8331 |
| 14.8343 |
| 14.8345 |
| 14.8349 |
| 14.8287 |
| 14.8291 |
| 14.8257 |
| 14.8289 |
| 14.8259 |
| 14.8337 |
| 14.8341 |
| 14.8311 |
| 14.8327 |
| 14.8291 |
| 14.8226 |
| 14.8230 |
| 14.8196 |
| 14.8150 |
| 14.8184 |
| 14.8261 |
| 14.8234 |
| 14.8196 |
| 14.8190 |
| 14.8156 |
| 14.7999 |
| 14.8009 |
| 14.8126 |
| 14.8202 |
| 14.8136 |
| 14.8176 |
| 14.8206 |
| 14.8271 |
| 14.8244 |
| 14.8226 |
| 14.8109 |
| 14.8345 |
| 14.8295 |
| 14.8160 |
| 14.8385 |
| 14.8293 |
| 14.8321 |
| 14.8370 |
| 14.8275 |
| 14.8312 |
| 14.8454 |
| 14.8133 |
| 14.8453 |
| 14.8280 |
| 14.8247 |
| 14.8072 |
| 14.8006 |
| 14.8036 |
| 14.7915 |
| 14.7898 |
| 14.7870 |
| 14.7819 |
| 14.7822 |
| 14.7796 |
| 14.7849 |
| 14.7841 |
| 14.7841 |
| 14.7809 |
| 14.7916 |
| 14.7593 |
| 14.7760 |
| 14.7869 |
| 14.7878 |
| 14.7874 |
| 14.7896 |
| 14.7853 |
| 14.7764 |
| 14.7828 |
| 14.7709 |
| 14.7874 |
| 14.7798 |
| 14.7841 |
| 14.7679 |
| 14.8095 |
| 14.7868 |
| 14.7706 |
| 14.7656 |
| 14.7181 |
| 14.7815 |
| 14.7626 |
| 14.7848 |
| 14.7487 |
| 14.7800 |
| 14.7998 |
| 14.7860 |
| 14.7618 |
| 14.7874 |
| 14.7690 |
| 14.7369 |
| 14.7981 |
| 14.7951 |
| 14.8099 |
| 14.7880 |
| 14.7905 |
| 14.7754 |
| 14.7948 |
| 14.7678 |
| 14.7419 |
| 14.7792 |
| 14.7525 |
| 14.7551 |
| 14.7993 |
| 14.7974 |
| 14.7998 |
| 14.8252 |
| 14.8122 |
| 14.8045 |
| 14.7825 |
| 14.8244 |
| 14.8246 |
| 14.8312 |
| 14.8198 |
| 14.8137 |
| 14.8307 |
| 14.8102 |
| 14.8125 |
| 14.8025 |
| 14.8314 |
| 14.8302 |
| 14.8192 |
| 14.8066 |
| 14.7984 |
| 14.7852 |
| 14.7805 |
| 14.8138 |
| 14.8084 |
| 14.8156 |
| 14.8232 |
| 14.8024 |
| 14.7934 |
| 14.7976 |
| 14.7948 |
| 14.7904 |
| 14.7854 |
| 14.7900 |
| 14.7844 |
| 14.7871 |
| 14.7789 |
| 14.7883 |
| 14.7802 |
| 14.7880 |
| 14.7811 |
| 14.7680 |
| 14.7685 |
| 14.7723 |
| 14.7732 |
| 14.7677 |
| 14.7719 |
| 14.7722 |
| 14.7595 |
| 14.7651 |
| 14.7633 |
| 14.7722 |
| 14.7756 |
| 14.7881 |
| 14.7774 |
| 14.7778 |
| 14.7706 |
| 14.7681 |
| 14.7776 |
| 14.7732 |
| 14.7767 |
| 14.7725 |
| 14.7706 |
| 14.7720 |
| 14.7749 |
| 14.7751 |
| 14.7921 |
| 14.7918 |
| 14.7830 |
| 14.7746 |
| 14.7783 |
| 14.7847 |
| 14.7833 |
| 14.7806 |
| 14.7775 |
| 14.7853 |
| 14.7947 |
| 14.7841 |
| 14.7684 |
| 14.7853 |
| 14.7844 |
| 14.7845 |
| 14.7847 |
| 14.7914 |
| 14.7980 |
| 14.7768 |
| 14.7890 |
| 14.7723 |
| 14.7741 |
| 14.7777 |
| 14.7809 |
| 14.7769 |
| 14.7776 |
| 14.7945 |
| 14.7850 |
| 14.7922 |
| 14.8032 |
| 14.7705 |
| 14.7891 |
| 14.8089 |
| 14.7841 |
| 14.7867 |
| 14.8426 |
| 14.8232 |
| 14.7779 |
| 14.7878 |
| 14.8133 |
| 14.7793 |
| 14.7688 |
| 14.8144 |
| 14.7809 |
| 14.7744 |
| 14.7689 |
| 14.7638 |
| 14.7826 |
| 14.7958 |
| 14.7798 |
| 14.7777 |
| 14.7768 |
| 14.7830 |
| 14.7647 |
| 14.7999 |
| 14.7803 |
| 14.7853 |
| 14.7853 |
| 14.7905 |
| 14.7911 |
| 14.7895 |
| 14.7839 |
| 14.7850 |
| 14.8019 |
| 14.7835 |
| 14.8187 |
| 14.7925 |
| 14.8218 |
| 14.8056 |
| 14.8189 |
| 14.8106 |
| 14.7831 |
| 14.8156 |
| 14.8394 |
| 14.8288 |
| 14.8525 |
| 14.8592 |
| 14.8150 |
| 14.8529 |
| 14.8109 |
| 14.8430 |
| 14.8184 |
| 14.8142 |
| 14.8125 |
| 14.7802 |
| 14.8107 |
| 14.8194 |
| 14.7984 |
| 14.7974 |
| 14.8207 |
| 14.8328 |
| 14.8229 |
| 14.8451 |
| 14.8604 |
| 14.8000 |
| 14.8304 |
| 14.8229 |
| 14.8270 |
| 14.8144 |
| 14.8407 |
| 14.8333 |
| 14.8523 |
| 14.8538 |
| 14.8483 |
| 14.8449 |
| 14.8003 |
| 14.8225 |
| 14.8024 |
| 14.8767 |
| 14.7855 |
| 14.8192 |
| 14.7904 |
| 14.8560 |
| 14.8198 |
| 14.7871 |
| 14.8206 |
| 14.8194 |
| 14.7914 |
| 14.8190 |
| 14.7579 |
| 14.8081 |
| 14.8761 |
| 14.7966 |
| 14.7675 |
| 14.7981 |
| 14.7673 |
| 14.7587 |
| 14.7609 |
| 14.7640 |
| 14.8005 |
| 14.7882 |
| 14.7780 |
| 14.7732 |
| 14.8051 |
| 14.7902 |
| 14.7859 |
| 14.7997 |
| 14.7862 |
| 14.7952 |
| 14.7675 |
| 14.7779 |
| 14.7678 |
| 14.8064 |
| 14.8002 |
| 14.7861 |
| 14.7719 |
| 14.7791 |
| 14.7918 |
| 14.7707 |
| 14.8097 |
| 14.7845 |
| 14.7940 |
| 14.7877 |
| 14.8111 |
| 14.7476 |
| 14.7808 |
| 14.8004 |
| 14.7973 |
| 14.8136 |
| 14.7936 |
| 14.8040 |
| 14.8035 |
| 14.7548 |
| 14.8191 |
| 14.8010 |
| 14.8035 |
| 14.8100 |
| 14.7811 |
| 14.8114 |
| 14.8222 |
| 14.8167 |
| 14.8041 |
| 14.8097 |
| 14.7643 |
| 14.7722 |
| 14.8014 |
| 14.7836 |
| 14.8004 |
| 14.8366 |
| 14.8544 |
| 14.8371 |
| 14.8419 |
| 14.8251 |
| 14.8060 |
| 14.8071 |
| 14.8908 |
| 14.8312 |
| 14.8013 |
| 14.7966 |
| 14.8165 |
| 14.8125 |
| 14.8141 |
| 14.7916 |
| 14.8306 |
| 14.8291 |
| 14.8041 |
| 14.8244 |
| 14.8195 |
| 14.8216 |
| 14.8064 |
| 14.8099 |
| 14.8091 |
| 14.8199 |
| 14.8104 |
| 14.8233 |
| 14.8484 |
| 14.8157 |
| 14.8060 |
| 14.8180 |
| 14.8177 |
| 14.8180 |
| 14.8167 |
| 14.8023 |
| 14.8332 |
| 14.8043 |
| 14.8047 |
| 14.8000 |
| 14.8318 |
| 14.8118 |
| 14.7968 |
| 14.8137 |
| 14.7966 |
| 14.8261 |
| 14.8086 |
| 14.8351 |
| 14.7738 |
| 14.8201 |
| 14.8057 |
| 14.8027 |
| 14.7852 |
| 14.7979 |
| 14.8072 |
| 14.8305 |
| 14.8001 |
| 14.8291 |
| 14.8147 |
| 14.7882 |
| 14.7954 |
| 14.7490 |
| 14.8408 |
| 14.8163 |
| 14.7838 |
| 14.8432 |
| 14.8150 |
| 14.7674 |
| 14.8103 |
| 14.7765 |
| 14.8063 |
| 14.8376 |
| 14.7930 |
| 14.7893 |
| 14.7662 |
| 14.7337 |
| 14.8210 |
| 14.8061 |
| 14.7971 |
| 14.9009 |
| 14.8026 |
| 14.7437 |
| 14.7631 |
| 14.7774 |
| 14.7474 |
| 14.7971 |
| 14.8689 |
| 14.8889 |
| 14.7682 |
| 14.8283 |
| 14.8562 |
| 14.8459 |
| 14.7408 |
| 14.7018 |
| 14.7734 |
| 14.8233 |
| 14.7923 |
| 14.7865 |
| 14.7844 |
| 14.8071 |
| 14.7728 |
| 14.7753 |
| 14.7639 |
| 14.7601 |
| 14.7639 |
| 14.7879 |
| 14.7844 |
| 14.7763 |
| 14.8211 |
| 14.7751 |
| 14.7761 |
| 14.7980 |
| 14.7438 |
| 14.7649 |
| 14.7706 |
| 14.7689 |
| 14.8048 |
| 14.7792 |
| 14.7954 |
| 14.7776 |
| 14.7952 |
| 14.7849 |
| 14.7995 |
| 14.7875 |
| 14.7801 |
| 14.8015 |
| 14.7973 |
| 14.7919 |
| 14.8180 |
| 14.8192 |
| 14.8113 |
| 14.8326 |
| 14.7766 |
| 14.7770 |
| 14.7815 |
| 14.7867 |
| 14.7781 |
| 14.7906 |
| 14.8115 |
| 14.7992 |
| 14.7817 |
| 14.7942 |
| 14.8081 |
| 14.8109 |
| 14.7892 |
| 14.8022 |
| 14.8075 |
| 14.8037 |
| 14.8124 |
| 14.8184 |
| 14.8181 |
| 14.8270 |
| 14.8243 |
| 14.8090 |
| 14.8277 |
| 14.8185 |
| 14.8207 |
| 14.8059 |
| 14.8179 |
| 14.8101 |
| 14.8087 |
| 14.8029 |
| 14.7973 |
| 14.7862 |
| 14.8014 |
| 14.8030 |
| 14.7816 |
| 14.7915 |
| 14.7937 |
| 14.7924 |
| 14.8022 |
| 14.7759 |
| 14.8063 |
| 14.7906 |
| 14.7996 |
| 14.7848 |
| 14.7825 |
| 14.7934 |
| 14.7921 |
| 14.7802 |
| 14.7868 |
| 14.8002 |
| 14.7921 |
| 14.7951 |
| 14.8098 |
| 14.7944 |
| 14.7635 |
| 14.7799 |
| 14.7851 |
| 14.7978 |
| 14.7936 |
| 14.7795 |
| 14.7901 |
| 14.7925 |
| 14.7853 |
| 14.7882 |
| 14.7666 |
| 14.7845 |
| 14.7640 |
| 14.7839 |
| 14.7755 |
| 14.7868 |
| 14.7896 |
| 14.7824 |
| 14.7823 |
| 14.7764 |
| 14.7807 |
| 14.7902 |
| 14.7925 |
| 14.7748 |
| 14.7835 |
| 14.7964 |
| 14.7751 |
| 14.8054 |
| 14.7921 |
| 14.7423 |
| 14.7961 |
| 14.8062 |
| 14.7887 |
| 14.7637 |
| 14.7673 |
| 14.7766 |
| 14.7453 |
| 14.7855 |
| 14.7810 |
| 14.7626 |
| 14.7787 |
| 14.7808 |
| 14.7661 |
| 14.7621 |
| 14.7694 |
| 14.7721 |
| 14.7672 |
| 14.7765 |
| 14.7792 |
| 14.7730 |
| 14.7870 |
| 14.7744 |
| 14.7968 |
| 14.7895 |
| 14.7307 |
| 14.8206 |
| 14.8002 |
| 14.7781 |
| 14.7895 |
| 14.7683 |
| 14.7695 |
| 14.7972 |
| 14.7841 |
| 14.7636 |
| 14.7834 |
| 14.8061 |
| 14.7948 |
| 14.8069 |
| 14.7918 |
| 14.7824 |
| 14.7839 |
| 14.7878 |
| 14.7849 |
| 14.7843 |
| 14.7614 |
| 14.7902 |
| 14.8063 |
| 14.8511 |
| 14.7964 |
| 14.8210 |
| 14.8087 |
| 14.7887 |
| 14.8058 |
| 14.8139 |
| 14.8153 |
| 14.7859 |
| 14.7665 |
| 14.7957 |
| 14.8088 |
| 14.8149 |
| 14.8121 |
| 14.8080 |
| 14.8203 |
| 14.8197 |
| 14.8000 |
| 14.8194 |
| 14.8523 |
| 14.8202 |
| 14.8243 |
| 14.8233 |
| 14.8277 |
| 14.8438 |
| 14.7670 |
| 14.8238 |
| 14.8130 |
| 14.8616 |
| 14.8360 |
| 14.8362 |
| 14.8458 |
| 14.8400 |
| 14.8365 |
| 14.8259 |
| 14.8084 |
| 14.8341 |
| 14.8237 |
| 14.7958 |
| 14.8041 |
| 14.8125 |
| 14.8633 |
| 14.8195 |
| 14.8852 |
| 14.8148 |
| 14.8157 |
| 14.8367 |
| 14.8355 |
| 14.8137 |
| 14.8270 |
| 14.7827 |
| 14.8536 |
| 14.8331 |
| 14.8082 |
| 14.8356 |
| 14.8519 |
| 14.7883 |
| 14.8273 |
| 14.8014 |
| 14.8265 |
| 14.8068 |
| 14.8303 |
| 14.8144 |
| 14.8351 |
| 14.8039 |
| 14.8210 |