Історія денної ставки DKK /CVE з неділя, 14 березень 2004.
Максимально було досягнуто
1 данська крона = 37.7109 ескудо Кабо-Верде
мінімум на
1 данська крона = 9.0967 ескудо Кабо-Верде
Date | DKK/CVE |
---|---|
14.7887 | |
14.8032 | |
14.7540 | |
14.7845 | |
14.7869 | |
14.8220 | |
14.7882 | |
14.8601 | |
14.8128 | |
14.8113 | |
14.7877 | |
14.7944 | |
14.7838 | |
14.7999 | |
14.7832 | |
14.7671 | |
14.8066 | |
14.7781 | |
14.8065 | |
14.8351 | |
14.8294 | |
14.7722 | |
14.8191 | |
14.8566 | |
14.8234 | |
14.7795 | |
14.8245 | |
14.8418 | |
14.8296 | |
14.8552 | |
14.7106 | |
14.7875 | |
14.8226 | |
14.7944 | |
14.7855 | |
14.8160 | |
14.8174 | |
14.8190 | |
14.8284 | |
14.7521 | |
14.7489 | |
14.8050 | |
14.8655 | |
14.8375 | |
14.8550 | |
14.8270 | |
14.9369 | |
14.8014 | |
14.7892 | |
14.8255 | |
14.8302 | |
14.8328 | |
14.8081 | |
14.8013 | |
14.7315 | |
14.8963 | |
14.9154 | |
14.8832 | |
14.8116 | |
14.8761 | |
14.8139 | |
14.8002 | |
14.8469 | |
14.8277 | |
14.9558 | |
14.8167 | |
14.8798 | |
14.8623 | |
14.7831 | |
14.7519 | |
14.7191 | |
14.8942 | |
14.9658 | |
15.0078 | |
15.5171 | |
14.9023 | |
14.9113 | |
14.9024 | |
14.8662 | |
14.6820 | |
14.9254 | |
14.9475 | |
14.7587 | |
14.9001 | |
14.7287 | |
14.8417 | |
14.8425 | |
14.8423 | |
14.8127 | |
14.8672 | |
14.6206 | |
14.8249 | |
14.8366 | |
14.9447 | |
14.7372 | |
14.8548 | |
14.9657 | |
14.8666 | |
14.9153 | |
14.8941 | |
14.8548 | |
14.7696 | |
14.8440 | |
14.8365 | |
14.8446 | |
14.8666 | |
14.8515 | |
14.7467 | |
14.8899 | |
14.9216 | |
14.9087 | |
14.8258 | |
14.9405 | |
14.8730 | |
14.8852 | |
14.8852 | |
14.8933 | |
14.8699 | |
14.9047 | |
14.8704 | |
14.8070 | |
14.8771 | |
14.9226 | |
14.8715 | |
14.8828 | |
14.8534 | |
14.8852 | |
14.8793 | |
14.8795 | |
14.8730 | |
14.8642 | |
14.8282 | |
14.8918 | |
14.8132 | |
14.7870 | |
14.8854 | |
14.9600 | |
14.8621 | |
14.8739 | |
14.9081 | |
15.3754 | |
14.8924 | |
14.8961 | |
14.8845 | |
14.9794 | |
14.8810 | |
14.9058 | |
14.8825 | |
14.8956 | |
14.8643 | |
14.9228 | |
14.8787 | |
14.9404 | |
14.8841 | |
9.0967 | |
14.8590 | |
14.8767 | |
14.8667 | |
14.9217 | |
14.9032 | |
14.8507 | |
14.8874 | |
14.9183 | |
14.8551 | |
14.9021 | |
14.8427 | |
14.8574 | |
14.8640 | |
14.8882 | |
14.8357 | |
14.7946 | |
14.8324 | |
14.8993 | |
14.8660 | |
14.8574 | |
14.8598 | |
14.9439 | |
14.8628 | |
14.9014 | |
14.8804 | |
14.9088 | |
14.8896 | |
14.8272 | |
14.8578 | |
14.6816 | |
14.8849 | |
14.8649 | |
14.8722 | |
15.8680 | |
14.8800 | |
14.8692 | |
14.8470 | |
14.8235 | |
14.8929 | |
14.9407 | |
14.8677 | |
14.8415 | |
14.8068 | |
14.8643 | |
14.8180 | |
14.8347 | |
14.8468 | |
14.8145 | |
14.8388 | |
14.8316 | |
14.8207 | |
14.8462 | |
14.8470 | |
14.8468 | |
15.0466 | |
14.7974 | |
14.8250 | |
14.7982 | |
14.8295 | |
14.7976 | |
14.8319 | |
14.8164 | |
14.8232 | |
14.8120 | |
14.8163 | |
14.8779 | |
14.8060 | |
14.8468 | |
14.7912 | |
14.8103 | |
14.8272 | |
14.8013 | |
14.8043 | |
14.8080 | |
14.8068 | |
14.7621 | |
14.7788 | |
14.7686 | |
14.7029 | |
14.7809 | |
14.8006 | |
14.8352 | |
14.7639 | |
14.7944 | |
14.8893 | |
14.8132 | |
14.7404 | |
14.7631 | |
14.7661 | |
14.7620 | |
14.8643 | |
14.7710 | |
14.8095 | |
14.8977 | |
14.7559 | |
14.8346 | |
14.8091 | |
14.8362 | |
14.8746 | |
14.8097 | |
14.8292 | |
14.8236 | |
14.7916 | |
14.8009 | |
14.8343 | |
14.8345 | |
14.8102 | |
14.8523 | |
14.8282 | |
14.7631 | |
14.8079 | |
14.8039 | |
14.7770 | |
14.8341 | |
14.8217 | |
14.8295 | |
14.8026 | |
14.8304 | |
14.8032 | |
14.8305 | |
14.8094 | |
14.8347 | |
14.6492 | |
14.8452 | |
14.8403 | |
14.8290 | |
14.8026 | |
14.8067 | |
14.8203 | |
14.8353 | |
14.8409 | |
14.8377 | |
14.8021 | |
14.8594 | |
14.9058 | |
14.8715 | |
14.8578 | |
14.8658 | |
14.7542 | |
14.8539 | |
14.7879 | |
14.8631 | |
14.8790 | |
14.8741 | |
14.7898 | |
14.8745 | |
14.7480 | |
14.8665 | |
14.7865 | |
14.8170 | |
14.8515 | |
14.8352 | |
14.8734 | |
14.8732 | |
14.8413 | |
14.8615 | |
14.8842 | |
14.8678 | |
14.8642 | |
14.9279 | |
14.7842 | |
14.9072 | |
14.8266 | |
14.8988 | |
14.8701 | |
14.9648 | |
14.8591 | |
14.8754 | |
14.8955 | |
14.8592 | |
14.8588 | |
14.8793 | |
14.8555 | |
14.8489 | |
14.8754 | |
14.8808 | |
14.8903 | |
14.8582 | |
14.8338 | |
14.8973 | |
14.7693 | |
14.8948 | |
14.8738 | |
14.8604 | |
14.9209 | |
14.8517 | |
14.8725 | |
14.8325 | |
14.8835 | |
14.8616 | |
14.8686 | |
14.8730 | |
14.8201 | |
14.8815 | |
14.8697 | |
14.8577 | |
14.8893 | |
14.8891 | |
14.7959 | |
14.8759 | |
14.8247 | |
14.8178 | |
14.8277 | |
14.8228 | |
14.8238 | |
14.8303 | |
14.8245 | |
14.8226 | |
14.8307 | |
14.8331 | |
14.8343 | |
14.8345 | |
14.8349 | |
14.8287 | |
14.8291 | |
14.8257 | |
14.8289 | |
14.8259 | |
14.8337 | |
14.8341 | |
14.8311 | |
14.8327 | |
14.8291 | |
14.8226 | |
14.8230 | |
14.8196 | |
14.8150 | |
14.8184 | |
14.8261 | |
14.8234 | |
14.8196 | |
14.8190 | |
14.8156 | |
14.7999 | |
14.8009 | |
14.8126 | |
14.8202 | |
14.8136 | |
14.8176 | |
14.8206 | |
14.8271 | |
14.8244 | |
14.8226 | |
14.8109 | |
14.8345 | |
14.8295 | |
14.8160 | |
14.8385 | |
14.8293 | |
14.8321 | |
14.8370 | |
14.8275 | |
14.8312 | |
14.8454 | |
14.8133 | |
14.8453 | |
14.8280 | |
14.8247 | |
14.8072 | |
14.8006 | |
14.8036 | |
14.7915 | |
14.7898 | |
14.7870 | |
14.7819 | |
14.7822 | |
14.7796 | |
14.7849 | |
14.7841 | |
14.7841 | |
14.7809 | |
14.7916 | |
14.7593 | |
14.7760 | |
14.7869 | |
14.7878 | |
14.7874 | |
14.7896 | |
14.7853 | |
14.7764 | |
14.7828 | |
14.7709 | |
14.7874 | |
14.7798 | |
14.7841 | |
14.7679 | |
14.8095 | |
14.7868 | |
14.7706 | |
14.7656 | |
14.7181 | |
14.7815 | |
14.7626 | |
14.7848 | |
14.7487 | |
14.7800 | |
14.7998 | |
14.7860 | |
14.7618 | |
14.7874 | |
14.7690 | |
14.7369 | |
14.7981 | |
14.7951 | |
14.8099 | |
14.7880 | |
14.7905 | |
14.7754 | |
14.7948 | |
14.7678 | |
14.7419 | |
14.7792 | |
14.7525 | |
14.7551 | |
14.7993 | |
14.7974 | |
14.7998 | |
14.8252 | |
14.8122 | |
14.8045 | |
14.7825 | |
14.8244 | |
14.8246 | |
14.8312 | |
14.8198 | |
14.8137 | |
14.8307 | |
14.8102 | |
14.8125 | |
14.8025 | |
14.8314 | |
14.8302 | |
14.8192 | |
14.8066 | |
14.7984 | |
14.7852 | |
14.7805 | |
14.8138 | |
14.8084 | |
14.8156 | |
14.8232 | |
14.8024 | |
14.7934 | |
14.7976 | |
14.7948 | |
14.7904 | |
14.7854 | |
14.7900 | |
14.7844 | |
14.7871 | |
14.7789 | |
14.7883 | |
14.7802 | |
14.7880 | |
14.7811 | |
14.7680 | |
14.7685 | |
14.7723 | |
14.7732 | |
14.7677 | |
14.7719 | |
14.7722 | |
14.7595 | |
14.7651 | |
14.7633 | |
14.7722 | |
14.7756 | |
14.7881 | |
14.7774 | |
14.7778 | |
14.7706 | |
14.7681 | |
14.7776 | |
14.7732 | |
14.7767 | |
14.7725 | |
14.7706 | |
14.7720 | |
14.7749 | |
14.7751 | |
14.7921 | |
14.7918 | |
14.7830 | |
14.7746 | |
14.7783 | |
14.7847 | |
14.7833 | |
14.7806 | |
14.7775 | |
14.7853 | |
14.7947 | |
14.7841 | |
14.7684 | |
14.7853 | |
14.7844 | |
14.7845 | |
14.7847 | |
14.7914 | |
14.7980 | |
14.7768 | |
14.7890 | |
14.7723 | |
14.7741 | |
14.7777 | |
14.7809 | |
14.7769 | |
14.7776 | |
14.7945 | |
14.7850 | |
14.7922 | |
14.8032 | |
14.7705 | |
14.7891 | |
14.8089 | |
14.7841 | |
14.7867 | |
14.8426 | |
14.8232 | |
14.7779 | |
14.7878 | |
14.8133 | |
14.7793 | |
14.7688 | |
14.8144 | |
14.7809 | |
14.7744 | |
14.7689 | |
14.7638 | |
14.7826 | |
14.7958 | |
14.7798 | |
14.7777 | |
14.7768 | |
14.7830 | |
14.7647 | |
14.7999 | |
14.7803 | |
14.7853 | |
14.7853 | |
14.7905 | |
14.7911 | |
14.7895 | |
14.7839 | |
14.7850 | |
14.8019 | |
14.7835 | |
14.8187 | |
14.7925 | |
14.8218 | |
14.8056 | |
14.8189 | |
14.8106 | |
14.7831 | |
14.8156 | |
14.8394 | |
14.8288 | |
14.8525 | |
14.8592 | |
14.8150 | |
14.8529 | |
14.8109 | |
14.8430 | |
14.8184 | |
14.8142 | |
14.8125 | |
14.7802 | |
14.8107 | |
14.8194 | |
14.7984 | |
14.7974 | |
14.8207 | |
14.8328 | |
14.8229 | |
14.8451 | |
14.8604 | |
14.8000 | |
14.8304 | |
14.8229 | |
14.8270 | |
14.8144 | |
14.8407 | |
14.8333 | |
14.8523 | |
14.8538 | |
14.8483 | |
14.8449 | |
14.8003 | |
14.8225 | |
14.8024 | |
14.8767 | |
14.7855 | |
14.8192 | |
14.7904 | |
14.8560 | |
14.8198 | |
14.7871 | |
14.8206 | |
14.8194 | |
14.7914 | |
14.8190 | |
14.7579 | |
14.8081 | |
14.8761 | |
14.7966 | |
14.7675 | |
14.7981 | |
14.7673 | |
14.7587 | |
14.7609 | |
14.7640 | |
14.8005 | |
14.7882 | |
14.7780 | |
14.7732 | |
14.8051 | |
14.7902 | |
14.7859 | |
14.7997 | |
14.7862 | |
14.7952 | |
14.7675 | |
14.7779 | |
14.7678 | |
14.8064 | |
14.8002 | |
14.7861 | |
14.7719 | |
14.7791 | |
14.7918 | |
14.7707 | |
14.8097 | |
14.7845 | |
14.7940 | |
14.7877 | |
14.8111 | |
14.7476 | |
14.7808 | |
14.8004 | |
14.7973 | |
14.8136 | |
14.7936 | |
14.8040 | |
14.8035 | |
14.7548 | |
14.8191 | |
14.8010 | |
14.8035 | |
14.8100 | |
14.7811 | |
14.8114 | |
14.8222 | |
14.8167 | |
14.8041 | |
14.8097 | |
14.7643 | |
14.7722 | |
14.8014 | |
14.7836 | |
14.8004 | |
14.8366 | |
14.8544 | |
14.8371 | |
14.8419 | |
14.8251 | |
14.8060 | |
14.8071 | |
14.8908 | |
14.8312 | |
14.8013 | |
14.7966 | |
14.8165 | |
14.8125 | |
14.8141 | |
14.7916 | |
14.8306 | |
14.8291 | |
14.8041 | |
14.8244 | |
14.8195 | |
14.8216 | |
14.8064 | |
14.8099 | |
14.8091 | |
14.8199 | |
14.8104 | |
14.8233 | |
14.8484 | |
14.8157 | |
14.8060 | |
14.8180 | |
14.8177 | |
14.8180 | |
14.8167 | |
14.8023 | |
14.8332 | |
14.8043 | |
14.8047 | |
14.8000 | |
14.8318 | |
14.8118 | |
14.7968 | |
14.8137 | |
14.7966 | |
14.8261 | |
14.8086 | |
14.8351 | |
14.7738 | |
14.8201 | |
14.8057 | |
14.8027 | |
14.7852 | |
14.7979 | |
14.8072 | |
14.8305 | |
14.8001 | |
14.8291 | |
14.8147 | |
14.7882 | |
14.7954 | |
14.7490 | |
14.8408 | |
14.8163 | |
14.7838 | |
14.8432 | |
14.8150 | |
14.7674 | |
14.8103 | |
14.7765 | |
14.8063 | |
14.8376 | |
14.7930 | |
14.7893 | |
14.7662 | |
14.7337 | |
14.8210 | |
14.8061 | |
14.7971 | |
14.9009 | |
14.8026 | |
14.7437 | |
14.7631 | |
14.7774 | |
14.7474 | |
14.7971 | |
14.8689 | |
14.8889 | |
14.7682 | |
14.8283 | |
14.8562 | |
14.8459 | |
14.7408 | |
14.7018 | |
14.7734 | |
14.8233 | |
14.7923 | |
14.7865 | |
14.7844 | |
14.8071 | |
14.7728 | |
14.7753 | |
14.7639 | |
14.7601 | |
14.7639 | |
14.7879 | |
14.7844 | |
14.7763 | |
14.8211 | |
14.7751 | |
14.7761 | |
14.7980 | |
14.7438 | |
14.7649 | |
14.7706 | |
14.7689 | |
14.8048 | |
14.7792 | |
14.7954 | |
14.7776 | |
14.7952 | |
14.7849 | |
14.7995 | |
14.7875 | |
14.7801 | |
14.8015 | |
14.7973 | |
14.7919 | |
14.8180 | |
14.8192 | |
14.8113 | |
14.8326 | |
14.7766 | |
14.7770 | |
14.7815 | |
14.7867 | |
14.7781 | |
14.7906 | |
14.8115 | |
14.7992 | |
14.7817 | |
14.7942 | |
14.8081 | |
14.8109 | |
14.7892 | |
14.8022 | |
14.8075 | |
14.8037 | |
14.8124 | |
14.8184 | |
14.8181 | |
14.8270 | |
14.8243 | |
14.8090 | |
14.8277 | |
14.8185 | |
14.8207 | |
14.8059 | |
14.8179 | |
14.8101 | |
14.8087 | |
14.8029 | |
14.7973 | |
14.7862 | |
14.8014 | |
14.8030 | |
14.7816 | |
14.7915 | |
14.7937 | |
14.7924 | |
14.8022 | |
14.7759 | |
14.8063 | |
14.7906 | |
14.7996 | |
14.7848 | |
14.7825 | |
14.7934 | |
14.7921 | |
14.7802 | |
14.7868 | |
14.8002 | |
14.7921 | |
14.7951 | |
14.8098 | |
14.7944 | |
14.7635 | |
14.7799 | |
14.7851 | |
14.7978 | |
14.7936 | |
14.7795 | |
14.7901 | |
14.7925 | |
14.7853 | |
14.7882 | |
14.7666 | |
14.7845 | |
14.7640 | |
14.7839 | |
14.7755 | |
14.7868 | |
14.7896 | |
14.7824 | |
14.7823 | |
14.7764 | |
14.7807 | |
14.7902 | |
14.7925 | |
14.7748 | |
14.7835 | |
14.7964 | |
14.7751 | |
14.8054 | |
14.7921 | |
14.7423 | |
14.7961 | |
14.8062 | |
14.7887 | |
14.7637 | |
14.7673 | |
14.7766 | |
14.7453 | |
14.7855 | |
14.7810 | |
14.7626 | |
14.7787 | |
14.7808 | |
14.7661 | |
14.7621 | |
14.7694 | |
14.7721 | |
14.7672 | |
14.7765 | |
14.7792 | |
14.7730 | |
14.7870 | |
14.7744 | |
14.7968 | |
14.7895 | |
14.7307 | |
14.8206 | |
14.8002 | |
14.7781 | |
14.7895 | |
14.7683 | |
14.7695 | |
14.7972 | |
14.7841 | |
14.7636 | |
14.7834 | |
14.8061 | |
14.7948 | |
14.8069 | |
14.7918 | |
14.7824 | |
14.7839 | |
14.7878 | |
14.7849 | |
14.7843 | |
14.7614 | |
14.7902 | |
14.8063 | |
14.8511 | |
14.7964 | |
14.8210 | |
14.8087 | |
14.7887 | |
14.8058 | |
14.8139 | |
14.8153 | |
14.7859 | |
14.7665 | |
14.7957 | |
14.8088 | |
14.8149 | |
14.8121 | |
14.8080 | |
14.8203 | |
14.8197 | |
14.8000 | |
14.8194 | |
14.8523 | |
14.8202 | |
14.8243 | |
14.8233 | |
14.8277 | |
14.8438 | |
14.7670 | |
14.8238 | |
14.8130 | |
14.8616 | |
14.8360 | |
14.8362 | |
14.8458 | |
14.8400 | |
14.8365 | |
14.8259 | |
14.8084 | |
14.8341 | |
14.8237 | |
14.7958 | |
14.8041 | |
14.8125 | |
14.8633 | |
14.8195 | |
14.8852 | |
14.8148 | |
14.8157 | |
14.8367 | |
14.8355 | |
14.8137 | |
14.8270 | |
14.7827 | |
14.8536 | |
14.8331 | |
14.8082 | |
14.8356 | |
14.8519 | |
14.7883 | |
14.8273 | |
14.8014 | |
14.8265 | |
14.8068 | |
14.8303 | |
14.8144 | |
14.8351 | |
14.8039 | |
14.8210 | |
14.8083 |