Histórico Coroa dinamarquesa / Escudo cabo-verdiano

História das diárias DKK /CVE desde sexta, 12 março 2004.

O máximo foi atingido em

1 Coroa dinamarquesa = 37.7109 Escudo cabo-verdiano

o mínimo em

1 Coroa dinamarquesa = 9.0967 Escudo cabo-verdiano

história preço de CVE / DKK

Date DKK/CVE
14.8032
14.7540
14.7845
14.7869
14.8220
14.7882
14.8601
14.8128
14.8113
14.7877
14.7944
14.7838
14.7999
14.7832
14.7671
14.8066
14.7781
14.8065
14.8351
14.8294
14.7722
14.8191
14.8566
14.8234
14.7795
14.8245
14.8418
14.8296
14.8552
14.7106
14.7875
14.8226
14.7944
14.7855
14.8160
14.8174
14.8190
14.8284
14.7521
14.7489
14.8050
14.8655
14.8375
14.8550
14.8270
14.9369
14.8014
14.7892
14.8255
14.8302
14.8328
14.8081
14.8013
14.7315
14.8963
14.9154
14.8832
14.8116
14.8761
14.8139
14.8002
14.8469
14.8277
14.9558
14.8167
14.8798
14.8623
14.7831
14.7519
14.7191
14.8942
14.9658
15.0078
15.5171
14.9023
14.9113
14.9024
14.8662
14.6820
14.9254
14.9475
14.7587
14.9001
14.7287
14.8417
14.8425
14.8423
14.8127
14.8672
14.6206
14.8249
14.8366
14.9447
14.7372
14.8548
14.9657
14.8666
14.9153
14.8941
14.8548
14.7696
14.8440
14.8365
14.8446
14.8666
14.8515
14.7467
14.8899
14.9216
14.9087
14.8258
14.9405
14.8730
14.8852
14.8852
14.8933
14.8699
14.9047
14.8704
14.8070
14.8771
14.9226
14.8715
14.8828
14.8534
14.8852
14.8793
14.8795
14.8730
14.8642
14.8282
14.8918
14.8132
14.7870
14.8854
14.9600
14.8621
14.8739
14.9081
15.3754
14.8924
14.8961
14.8845
14.9794
14.8810
14.9058
14.8825
14.8956
14.8643
14.9228
14.8787
14.9404
14.8841
9.0967
14.8590
14.8767
14.8667
14.9217
14.9032
14.8507
14.8874
14.9183
14.8551
14.9021
14.8427
14.8574
14.8640
14.8882
14.8357
14.7946
14.8324
14.8993
14.8660
14.8574
14.8598
14.9439
14.8628
14.9014
14.8804
14.9088
14.8896
14.8272
14.8578
14.6816
14.8849
14.8649
14.8722
15.8680
14.8800
14.8692
14.8470
14.8235
14.8929
14.9407
14.8677
14.8415
14.8068
14.8643
14.8180
14.8347
14.8468
14.8145
14.8388
14.8316
14.8207
14.8462
14.8470
14.8468
15.0466
14.7974
14.8250
14.7982
14.8295
14.7976
14.8319
14.8164
14.8232
14.8120
14.8163
14.8779
14.8060
14.8468
14.7912
14.8103
14.8272
14.8013
14.8043
14.8080
14.8068
14.7621
14.7788
14.7686
14.7029
14.7809
14.8006
14.8352
14.7639
14.7944
14.8893
14.8132
14.7404
14.7631
14.7661
14.7620
14.8643
14.7710
14.8095
14.8977
14.7559
14.8346
14.8091
14.8362
14.8746
14.8097
14.8292
14.8236
14.7916
14.8009
14.8343
14.8345
14.8102
14.8523
14.8282
14.7631
14.8079
14.8039
14.7770
14.8341
14.8217
14.8295
14.8026
14.8304
14.8032
14.8305
14.8094
14.8347
14.6492
14.8452
14.8403
14.8290
14.8026
14.8067
14.8203
14.8353
14.8409
14.8377
14.8021
14.8594
14.9058
14.8715
14.8578
14.8658
14.7542
14.8539
14.7879
14.8631
14.8790
14.8741
14.7898
14.8745
14.7480
14.8665
14.7865
14.8170
14.8515
14.8352
14.8734
14.8732
14.8413
14.8615
14.8842
14.8678
14.8642
14.9279
14.7842
14.9072
14.8266
14.8988
14.8701
14.9648
14.8591
14.8754
14.8955
14.8592
14.8588
14.8793
14.8555
14.8489
14.8754
14.8808
14.8903
14.8582
14.8338
14.8973
14.7693
14.8948
14.8738
14.8604
14.9209
14.8517
14.8725
14.8325
14.8835
14.8616
14.8686
14.8730
14.8201
14.8815
14.8697
14.8577
14.8893
14.8891
14.7959
14.8759
14.8247
14.8178
14.8277
14.8228
14.8238
14.8303
14.8245
14.8226
14.8307
14.8331
14.8343
14.8345
14.8349
14.8287
14.8291
14.8257
14.8289
14.8259
14.8337
14.8341
14.8311
14.8327
14.8291
14.8226
14.8230
14.8196
14.8150
14.8184
14.8261
14.8234
14.8196
14.8190
14.8156
14.7999
14.8009
14.8126
14.8202
14.8136
14.8176
14.8206
14.8271
14.8244
14.8226
14.8109
14.8345
14.8295
14.8160
14.8385
14.8293
14.8321
14.8370
14.8275
14.8312
14.8454
14.8133
14.8453
14.8280
14.8247
14.8072
14.8006
14.8036
14.7915
14.7898
14.7870
14.7819
14.7822
14.7796
14.7849
14.7841
14.7841
14.7809
14.7916
14.7593
14.7760
14.7869
14.7878
14.7874
14.7896
14.7853
14.7764
14.7828
14.7709
14.7874
14.7798
14.7841
14.7679
14.8095
14.7868
14.7706
14.7656
14.7181
14.7815
14.7626
14.7848
14.7487
14.7800
14.7998
14.7860
14.7618
14.7874
14.7690
14.7369
14.7981
14.7951
14.8099
14.7880
14.7905
14.7754
14.7948
14.7678
14.7419
14.7792
14.7525
14.7551
14.7993
14.7974
14.7998
14.8252
14.8122
14.8045
14.7825
14.8244
14.8246
14.8312
14.8198
14.8137
14.8307
14.8102
14.8125
14.8025
14.8314
14.8302
14.8192
14.8066
14.7984
14.7852
14.7805
14.8138
14.8084
14.8156
14.8232
14.8024
14.7934
14.7976
14.7948
14.7904
14.7854
14.7900
14.7844
14.7871
14.7789
14.7883
14.7802
14.7880
14.7811
14.7680
14.7685
14.7723
14.7732
14.7677
14.7719
14.7722
14.7595
14.7651
14.7633
14.7722
14.7756
14.7881
14.7774
14.7778
14.7706
14.7681
14.7776
14.7732
14.7767
14.7725
14.7706
14.7720
14.7749
14.7751
14.7921
14.7918
14.7830
14.7746
14.7783
14.7847
14.7833
14.7806
14.7775
14.7853
14.7947
14.7841
14.7684
14.7853
14.7844
14.7845
14.7847
14.7914
14.7980
14.7768
14.7890
14.7723
14.7741
14.7777
14.7809
14.7769
14.7776
14.7945
14.7850
14.7922
14.8032
14.7705
14.7891
14.8089
14.7841
14.7867
14.8426
14.8232
14.7779
14.7878
14.8133
14.7793
14.7688
14.8144
14.7809
14.7744
14.7689
14.7638
14.7826
14.7958
14.7798
14.7777
14.7768
14.7830
14.7647
14.7999
14.7803
14.7853
14.7853
14.7905
14.7911
14.7895
14.7839
14.7850
14.8019
14.7835
14.8187
14.7925
14.8218
14.8056
14.8189
14.8106
14.7831
14.8156
14.8394
14.8288
14.8525
14.8592
14.8150
14.8529
14.8109
14.8430
14.8184
14.8142
14.8125
14.7802
14.8107
14.8194
14.7984
14.7974
14.8207
14.8328
14.8229
14.8451
14.8604
14.8000
14.8304
14.8229
14.8270
14.8144
14.8407
14.8333
14.8523
14.8538
14.8483
14.8449
14.8003
14.8225
14.8024
14.8767
14.7855
14.8192
14.7904
14.8560
14.8198
14.7871
14.8206
14.8194
14.7914
14.8190
14.7579
14.8081
14.8761
14.7966
14.7675
14.7981
14.7673
14.7587
14.7609
14.7640
14.8005
14.7882
14.7780
14.7732
14.8051
14.7902
14.7859
14.7997
14.7862
14.7952
14.7675
14.7779
14.7678
14.8064
14.8002
14.7861
14.7719
14.7791
14.7918
14.7707
14.8097
14.7845
14.7940
14.7877
14.8111
14.7476
14.7808
14.8004
14.7973
14.8136
14.7936
14.8040
14.8035
14.7548
14.8191
14.8010
14.8035
14.8100
14.7811
14.8114
14.8222
14.8167
14.8041
14.8097
14.7643
14.7722
14.8014
14.7836
14.8004
14.8366
14.8544
14.8371
14.8419
14.8251
14.8060
14.8071
14.8908
14.8312
14.8013
14.7966
14.8165
14.8125
14.8141
14.7916
14.8306
14.8291
14.8041
14.8244
14.8195
14.8216
14.8064
14.8099
14.8091
14.8199
14.8104
14.8233
14.8484
14.8157
14.8060
14.8180
14.8177
14.8180
14.8167
14.8023
14.8332
14.8043
14.8047
14.8000
14.8318
14.8118
14.7968
14.8137
14.7966
14.8261
14.8086
14.8351
14.7738
14.8201
14.8057
14.8027
14.7852
14.7979
14.8072
14.8305
14.8001
14.8291
14.8147
14.7882
14.7954
14.7490
14.8408
14.8163
14.7838
14.8432
14.8150
14.7674
14.8103
14.7765
14.8063
14.8376
14.7930
14.7893
14.7662
14.7337
14.8210
14.8061
14.7971
14.9009
14.8026
14.7437
14.7631
14.7774
14.7474
14.7971
14.8689
14.8889
14.7682
14.8283
14.8562
14.8459
14.7408
14.7018
14.7734
14.8233
14.7923
14.7865
14.7844
14.8071
14.7728
14.7753
14.7639
14.7601
14.7639
14.7879
14.7844
14.7763
14.8211
14.7751
14.7761
14.7980
14.7438
14.7649
14.7706
14.7689
14.8048
14.7792
14.7954
14.7776
14.7952
14.7849
14.7995
14.7875
14.7801
14.8015
14.7973
14.7919
14.8180
14.8192
14.8113
14.8326
14.7766
14.7770
14.7815
14.7867
14.7781
14.7906
14.8115
14.7992
14.7817
14.7942
14.8081
14.8109
14.7892
14.8022
14.8075
14.8037
14.8124
14.8184
14.8181
14.8270
14.8243
14.8090
14.8277
14.8185
14.8207
14.8059
14.8179
14.8101
14.8087
14.8029
14.7973
14.7862
14.8014
14.8030
14.7816
14.7915
14.7937
14.7924
14.8022
14.7759
14.8063
14.7906
14.7996
14.7848
14.7825
14.7934
14.7921
14.7802
14.7868
14.8002
14.7921
14.7951
14.8098
14.7944
14.7635
14.7799
14.7851
14.7978
14.7936
14.7795
14.7901
14.7925
14.7853
14.7882
14.7666
14.7845
14.7640
14.7839
14.7755
14.7868
14.7896
14.7824
14.7823
14.7764
14.7807
14.7902
14.7925
14.7748
14.7835
14.7964
14.7751
14.8054
14.7921
14.7423
14.7961
14.8062
14.7887
14.7637
14.7673
14.7766
14.7453
14.7855
14.7810
14.7626
14.7787
14.7808
14.7661
14.7621
14.7694
14.7721
14.7672
14.7765
14.7792
14.7730
14.7870
14.7744
14.7968
14.7895
14.7307
14.8206
14.8002
14.7781
14.7895
14.7683
14.7695
14.7972
14.7841
14.7636
14.7834
14.8061
14.7948
14.8069
14.7918
14.7824
14.7839
14.7878
14.7849
14.7843
14.7614
14.7902
14.8063
14.8511
14.7964
14.8210
14.8087
14.7887
14.8058
14.8139
14.8153
14.7859
14.7665
14.7957
14.8088
14.8149
14.8121
14.8080
14.8203
14.8197
14.8000
14.8194
14.8523
14.8202
14.8243
14.8233
14.8277
14.8438
14.7670
14.8238
14.8130
14.8616
14.8360
14.8362
14.8458
14.8400
14.8365
14.8259
14.8084
14.8341
14.8237
14.7958
14.8041
14.8125
14.8633
14.8195
14.8852
14.8148
14.8157
14.8367
14.8355
14.8137
14.8270
14.7827
14.8536
14.8331
14.8082
14.8356
14.8519
14.7883
14.8273
14.8014
14.8265
14.8068
14.8303
14.8144
14.8351
14.8039
14.8210
14.8083