Historia de las tarifas diarias DKK /HUF desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 corona danesa = 58.1052 forinto húngaro
el mínimo en
1 corona danesa = 30.6557 forinto húngaro
la historia precio de HUF / DKK
Date | DKK/HUF |
| 52.8465 |
| 52.8236 |
| 52.2738 |
| 52.9260 |
| 53.2525 |
| 52.9600 |
| 52.9324 |
| 53.1114 |
| 52.2402 |
| 52.1680 |
| 51.9022 |
| 51.8553 |
| 52.2112 |
| 51.4333 |
| 50.8103 |
| 50.6268 |
| 51.2896 |
| 51.2968 |
| 51.5862 |
| 51.4012 |
| 50.9698 |
| 50.9083 |
| 50.9651 |
| 50.5764 |
| 50.8263 |
| 51.2768 |
| 51.1494 |
| 51.7999 |
| 52.1298 |
| 52.1471 |
| 52.3677 |
| 51.4623 |
| 51.4580 |
| 51.2978 |
| 51.4623 |
| 51.3737 |
| 51.5752 |
| 52.0980 |
| 51.9800 |
| 50.7310 |
| 50.1960 |
| 51.0288 |
| 50.3026 |
| 49.5703 |
| 50.1553 |
| 49.5391 |
| 49.5697 |
| 49.8854 |
| 50.2155 |
| 49.5930 |
| 49.9891 |
| 49.9918 |
| 50.4543 |
| 49.9654 |
| 52.7814 |
| 50.6554 |
| 50.7706 |
| 51.4141 |
| 51.3871 |
| 53.0329 |
| 52.4417 |
| 53.1626 |
| 53.6134 |
| 53.3668 |
| 53.9825 |
| 53.8130 |
| 54.2450 |
| 55.7341 |
| 55.5566 |
| 54.7038 |
| 54.9983 |
| 55.0324 |
| 53.8794 |
| 54.9820 |
| 55.7000 |
| 55.3592 |
| 57.3238 |
| 56.2883 |
| 54.8685 |
| 53.5961 |
| 53.5113 |
| 54.3203 |
| 54.8309 |
| 55.0165 |
| 53.6788 |
| 53.0056 |
| 53.8213 |
| 53.6148 |
| 53.8970 |
| 54.7543 |
| 54.1057 |
| 54.1154 |
| 53.3773 |
| 53.7620 |
| 52.0669 |
| 52.9555 |
| 51.3684 |
| 52.4071 |
| 51.1060 |
| 51.3335 |
| 50.0554 |
| 50.1845 |
| 50.2650 |
| 52.8970 |
| 49.7948 |
| 47.9784 |
| 47.9979 |
| 47.5338 |
| 47.7482 |
| 48.5392 |
| 47.8365 |
| 48.2181 |
| 49.3687 |
| 49.7157 |
| 49.4939 |
| 49.4821 |
| 49.1724 |
| 49.4146 |
| 49.7718 |
| 49.1996 |
| 48.5464 |
| 48.4750 |
| 49.1541 |
| 48.6264 |
| 48.3081 |
| 47.9721 |
| 48.1419 |
| 47.6137 |
| 47.0711 |
| 46.7560 |
| 46.8115 |
| 47.0582 |
| 47.2752 |
| 47.4833 |
| 47.9767 |
| 48.6053 |
| 48.3894 |
| 47.7748 |
| 47.3103 |
| 47.1277 |
| 47.5189 |
| 47.0846 |
| 46.6351 |
| 46.6901 |
| 46.6937 |
| 47.2846 |
| 48.1137 |
| 48.3468 |
| 48.8944 |
| 48.5582 |
| 48.0299 |
| 48.4512 |
| 48.7688 |
| 49.2445 |
| 49.3928 |
| 49.4505 |
| 48.9458 |
| 48.2837 |
| 48.1206 |
| 48.2128 |
| 47.9105 |
| 48.0825 |
| 48.3286 |
| 48.5940 |
| 48.6428 |
| 48.9374 |
| 48.4383 |
| 47.5962 |
| 48.4224 |
| 48.2362 |
| 48.4405 |
| 48.2513 |
| 48.2211 |
| 49.2241 |
| 49.0586 |
| 49.0393 |
| 48.0546 |
| 48.5124 |
| 49.1563 |
| 48.6758 |
| 48.0333 |
| 48.3488 |
| 47.7384 |
| 47.2846 |
| 46.8723 |
| 46.3061 |
| 46.2749 |
| 46.5176 |
| 47.3031 |
| 47.7445 |
| 47.2857 |
| 47.8254 |
| 46.5582 |
| 46.4217 |
| 46.1269 |
| 46.2553 |
| 47.0997 |
| 47.3421 |
| 46.9578 |
| 47.4399 |
| 47.6336 |
| 47.2498 |
| 47.3709 |
| 48.7398 |
| 48.0382 |
| 47.0485 |
| 46.0766 |
| 45.0167 |
| 45.1351 |
| 45.2740 |
| 44.9174 |
| 45.2533 |
| 45.1463 |
| 45.1341 |
| 44.7920 |
| 44.6485 |
| 44.1247 |
| 44.3025 |
| 44.3665 |
| 43.9867 |
| 44.3796 |
| 44.4795 |
| 44.9625 |
| 44.9049 |
| 44.7197 |
| 44.0854 |
| 43.9342 |
| 44.1647 |
| 44.4068 |
| 44.6246 |
| 44.8567 |
| 44.8786 |
| 44.4756 |
| 44.2675 |
| 44.4444 |
| 44.1531 |
| 43.7917 |
| 43.4446 |
| 43.8227 |
| 43.9097 |
| 43.5723 |
| 43.5768 |
| 43.5224 |
| 43.3261 |
| 43.3424 |
| 43.1673 |
| 42.8668 |
| 43.2660 |
| 43.6408 |
| 43.7171 |
| 43.3944 |
| 43.3641 |
| 43.2969 |
| 42.9172 |
| 42.9175 |
| 43.0184 |
| 43.0698 |
| 42.3459 |
| 42.0713 |
| 42.3024 |
| 42.3086 |
| 42.5915 |
| 42.6080 |
| 42.8678 |
| 42.5101 |
| 42.5109 |
| 42.5327 |
| 43.1082 |
| 43.0085 |
| 42.9939 |
| 43.0553 |
| 43.3297 |
| 43.3485 |
| 43.2316 |
| 43.4034 |
| 43.0462 |
| 43.2238 |
| 43.1679 |
| 43.5214 |
| 43.2760 |
| 43.2527 |
| 43.6029 |
| 43.3361 |
| 43.3800 |
| 43.5586 |
| 43.5665 |
| 43.8222 |
| 43.4374 |
| 43.4228 |
| 43.3364 |
| 42.9369 |
| 43.1931 |
| 43.8284 |
| 43.3465 |
| 43.4522 |
| 44.2884 |
| 43.7152 |
| 43.4565 |
| 43.0995 |
| 42.8386 |
| 42.7785 |
| 42.6744 |
| 42.3589 |
| 42.2413 |
| 42.0871 |
| 41.9263 |
| 41.6457 |
| 41.8576 |
| 41.9666 |
| 42.0430 |
| 41.7869 |
| 41.8847 |
| 42.1875 |
| 42.1134 |
| 41.7672 |
| 41.8807 |
| 41.6955 |
| 41.6517 |
| 41.6017 |
| 41.4520 |
| 41.4888 |
| 41.7076 |
| 41.8304 |
| 42.0981 |
| 42.2646 |
| 42.1618 |
| 41.7765 |
| 41.9978 |
| 41.9085 |
| 41.7824 |
| 41.7988 |
| 41.3909 |
| 41.3475 |
| 41.8899 |
| 41.9170 |
| 41.7326 |
| 41.5729 |
| 41.1938 |
| 41.1476 |
| 40.9237 |
| 40.7726 |
| 40.9042 |
| 40.9001 |
| 40.8991 |
| 41.0421 |
| 41.2490 |
| 41.4384 |
| 41.5552 |
| 41.5943 |
| 41.4301 |
| 41.3428 |
| 41.3323 |
| 41.3957 |
| 41.4417 |
| 41.4996 |
| 41.7946 |
| 41.9423 |
| 41.8516 |
| 42.1542 |
| 41.7896 |
| 41.4695 |
| 41.4814 |
| 41.4626 |
| 41.9751 |
| 41.6865 |
| 41.3467 |
| 41.3841 |
| 41.4382 |
| 41.6571 |
| 41.7323 |
| 41.7171 |
| 41.3779 |
| 41.4413 |
| 41.5837 |
| 41.5592 |
| 41.8771 |
| 42.2556 |
| 42.1750 |
| 41.7957 |
| 41.5012 |
| 41.7329 |
| 41.0423 |
| 41.4941 |
| 41.4608 |
| 41.2042 |
| 40.8504 |
| 41.2980 |
| 41.1857 |
| 41.4435 |
| 41.5529 |
| 41.6454 |
| 41.4294 |
| 41.6892 |
| 41.5591 |
| 41.8371 |
| 41.7513 |
| 41.9586 |
| 42.3412 |
| 42.1971 |
| 42.6203 |
| 42.7717 |
| 42.0984 |
| 41.9011 |
| 42.0243 |
| 42.2542 |
| 42.5050 |
| 42.4117 |
| 42.1978 |
| 41.9227 |
| 41.7458 |
| 41.8219 |
| 42.0032 |
| 42.1236 |
| 42.1073 |
| 41.6626 |
| 41.6314 |
| 41.4925 |
| 41.6881 |
| 41.4560 |
| 41.5584 |
| 41.5358 |
| 41.8686 |
| 41.8615 |
| 42.2129 |
| 42.2805 |
| 42.2075 |
| 42.2311 |
| 42.2172 |
| 42.5286 |
| 41.9701 |
| 41.8215 |
| 41.5937 |
| 41.8849 |
| 42.0975 |
| 41.8724 |
| 41.7651 |
| 41.5500 |
| 41.5828 |
| 41.8459 |
| 42.1794 |
| 41.6304 |
| 41.9940 |
| 42.1070 |
| 42.0726 |
| 41.9956 |
| 41.4775 |
| 41.7207 |
| 41.2026 |
| 41.6090 |
| 41.5340 |
| 41.6011 |
| 42.3386 |
| 42.2318 |
| 41.7222 |
| 41.8818 |
| 42.0252 |
| 41.3848 |
| 41.2850 |
| 41.3243 |
| 40.8022 |
| 40.6866 |
| 40.3095 |
| 40.0286 |
| 39.7307 |
| 39.9582 |
| 40.1015 |
| 40.7043 |
| 40.7105 |
| 41.0126 |
| 40.8376 |
| 40.9737 |
| 41.2041 |
| 41.3081 |
| 41.7414 |
| 41.7365 |
| 43.0034 |
| 42.6590 |
| 42.7264 |
| 42.3261 |
| 42.2063 |
| 41.5317 |
| 41.1434 |
| 41.1581 |
| 41.0510 |
| 41.1670 |
| 41.3529 |
| 41.4396 |
| 41.5274 |
| 41.2128 |
| 41.0985 |
| 41.4066 |
| 41.8858 |
| 41.9225 |
| 42.2508 |
| 42.2338 |
| 42.2225 |
| 42.0321 |
| 42.0886 |
| 42.0505 |
| 42.0358 |
| 41.4185 |
| 41.5186 |
| 41.4844 |
| 41.6281 |
| 41.5375 |
| 40.9661 |
| 41.2382 |
| 40.6188 |
| 40.6937 |
| 40.5408 |
| 40.8452 |
| 40.6876 |
| 41.2912 |
| 41.5051 |
| 41.1546 |
| 41.1053 |
| 41.0583 |
| 41.1935 |
| 41.9564 |
| 41.7776 |
| 41.8595 |
| 41.9204 |
| 41.5486 |
| 41.3282 |
| 41.6251 |
| 42.0422 |
| 40.9873 |
| 40.4473 |
| 40.0328 |
| 40.1360 |
| 39.7480 |
| 39.9001 |
| 40.2025 |
| 40.4731 |
| 40.6615 |
| 40.0048 |
| 39.8726 |
| 39.9879 |
| 39.7393 |
| 39.2211 |
| 39.3849 |
| 39.6475 |
| 39.6503 |
| 39.9734 |
| 40.0496 |
| 40.1393 |
| 40.2644 |
| 40.2629 |
| 40.0195 |
| 40.2877 |
| 39.8359 |
| 40.0547 |
| 39.9760 |
| 39.5133 |
| 39.1280 |
| 39.5558 |
| 39.4467 |
| 40.0895 |
| 39.0865 |
| 39.9734 |
| 39.4714 |
| 38.8130 |
| 39.0009 |
| 39.4410 |
| 39.7797 |
| 40.2991 |
| 40.0494 |
| 39.6046 |
| 39.8555 |
| 40.7676 |
| 41.1394 |
| 41.0479 |
| 40.4010 |
| 39.8622 |
| 39.4547 |
| 39.1182 |
| 38.9704 |
| 39.3035 |
| 39.9004 |
| 39.2799 |
| 39.5805 |
| 39.0372 |
| 39.1171 |
| 38.9610 |
| 38.4846 |
| 37.9917 |
| 37.8244 |
| 37.7779 |
| 37.9906 |
| 38.0460 |
| 37.8876 |
| 38.1829 |
| 37.4900 |
| 37.3778 |
| 38.0419 |
| 38.3318 |
| 37.9210 |
| 37.9974 |
| 38.3058 |
| 38.2242 |
| 37.3123 |
| 37.2816 |
| 37.5144 |
| 37.0776 |
| 37.5534 |
| 38.7506 |
| 38.7887 |
| 38.9272 |
| 38.4706 |
| 38.6697 |
| 39.2976 |
| 39.8468 |
| 40.7974 |
| 40.1754 |
| 39.9937 |
| 39.2846 |
| 38.5502 |
| 38.5517 |
| 40.1422 |
| 40.1636 |
| 39.7367 |
| 39.4521 |
| 39.3420 |
| 38.9801 |
| 39.5115 |
| 39.2393 |
| 39.3539 |
| 38.6714 |
| 39.0705 |
| 39.4755 |
| 39.7909 |
| 40.5689 |
| 41.7684 |
| 42.4360 |
| 42.2906 |
| 41.3166 |
| 40.7800 |
| 41.0350 |
| 40.3821 |
| 41.5322 |
| 41.2727 |
| 42.3934 |
| 41.1998 |
| 40.8353 |
| 39.9286 |
| 39.5852 |
| 39.4077 |
| 39.5478 |
| 38.9864 |
| 39.0137 |
| 37.9139 |
| 37.1881 |
| 36.5740 |
| 36.6088 |
| 36.4828 |
| 36.8474 |
| 35.9031 |
| 36.0726 |
| 36.5808 |
| 35.7121 |
| 35.4119 |
| 36.0855 |
| 36.0896 |
| 35.5589 |
| 35.6998 |
| 35.9581 |
| 36.2424 |
| 35.9910 |
| 35.3967 |
| 35.4410 |
| 35.4542 |
| 35.8369 |
| 35.5827 |
| 35.5638 |
| 35.9134 |
| 36.4611 |
| 36.5865 |
| 36.3989 |
| 36.2759 |
| 36.3200 |
| 36.5247 |
| 36.0882 |
| 36.7392 |
| 36.8568 |
| 36.8902 |
| 37.6479 |
| 37.3818 |
| 37.4213 |
| 36.9450 |
| 37.3717 |
| 37.6126 |
| 37.7452 |
| 36.6751 |
| 37.0707 |
| 36.8520 |
| 36.2900 |
| 36.6570 |
| 37.0043 |
| 36.7339 |
| 36.4935 |
| 37.1212 |
| 37.7495 |
| 38.1632 |
| 38.2201 |
| 38.0172 |
| 37.5982 |
| 37.6050 |
| 37.4504 |
| 38.0111 |
| 38.6172 |
| 38.8634 |
| 37.3841 |
| 38.5739 |
| 38.2453 |
| 37.4197 |
| 37.5156 |
| 38.5117 |
| 37.1860 |
| 37.3811 |
| 37.3586 |
| 36.6023 |
| 36.0321 |
| 35.4294 |
| 35.6732 |
| 35.6297 |
| 35.5176 |
| 35.7381 |
| 35.6454 |
| 35.5127 |
| 35.6433 |
| 36.2051 |
| 36.2331 |
| 36.4719 |
| 36.7707 |
| 36.4394 |
| 36.4575 |
| 36.0141 |
| 35.8644 |
| 36.2351 |
| 36.7711 |
| 36.9010 |
| 36.7370 |
| 36.3165 |
| 36.8129 |
| 35.9696 |
| 35.8586 |
| 36.6381 |
| 37.1910 |
| 35.9530 |
| 35.7385 |
| 36.1342 |
| 35.9035 |
| 36.2315 |
| 36.5818 |
| 36.8535 |
| 36.5988 |
| 36.5954 |
| 36.0201 |
| 36.8249 |
| 36.1842 |
| 35.7282 |
| 35.9139 |
| 36.6179 |
| 37.2674 |
| 36.7607 |
| 37.0519 |
| 37.4937 |
| 37.6676 |
| 38.5346 |
| 37.6264 |
| 37.6299 |
| 38.0770 |
| 37.3901 |
| 38.6897 |
| 39.7206 |
| 40.1201 |
| 38.9102 |
| 39.4532 |
| 41.4260 |
| 40.7914 |
| 39.6076 |
| 41.7116 |
| 41.1790 |
| 39.8511 |
| 40.5470 |
| 38.6602 |
| 39.9482 |
| 38.4438 |
| 37.9532 |
| 37.5722 |
| 35.8326 |
| 35.7721 |
| 35.6216 |
| 35.9402 |
| 35.4619 |
| 35.1965 |
| 35.3100 |
| 36.1075 |
| 35.6211 |
| 34.7002 |
| 36.2926 |
| 36.0022 |
| 34.0133 |
| 33.3222 |
| 32.6131 |
| 32.3043 |
| 32.4496 |
| 32.3551 |
| 31.9645 |
| 31.3978 |
| 31.7394 |
| 31.8451 |
| 31.4091 |
| 30.9666 |
| 30.7765 |
| 30.9030 |
| 31.2797 |
| 31.6689 |
| 32.0692 |
| 33.2386 |
| 33.1530 |
| 32.3298 |
| 32.7420 |
| 32.9678 |
| 33.6189 |
| 33.8129 |
| 33.8183 |
| 33.8267 |
| 33.9055 |
| 34.0487 |
| 34.9117 |
| 34.4699 |
| 34.9870 |
| 35.5492 |
| 35.4431 |
| 35.2136 |
| 35.3112 |
| 35.4573 |
| 34.4667 |
| 34.7109 |
| 34.6425 |
| 34.0110 |
| 34.2501 |
| 33.9327 |
| 34.0619 |
| 34.0868 |
| 33.7303 |
| 33.9614 |
| 34.4834 |
| 34.1594 |
| 34.1402 |
| 33.9211 |
| 33.6439 |
| 33.9557 |
| 33.5858 |
| 33.6040 |
| 33.7024 |
| 33.5238 |
| 34.2517 |
| 34.4918 |
| 34.2426 |
| 34.3890 |
| 34.8415 |
| 33.8751 |
| 33.7596 |
| 33.9342 |
| 33.0355 |
| 33.0007 |
| 33.0240 |
| 33.0449 |
| 33.1829 |
| 33.6046 |
| 34.0672 |
| 33.5641 |
| 33.5499 |
| 33.4005 |
| 33.1863 |
| 33.0372 |
| 33.2219 |
| 32.9169 |
| 32.8970 |
| 32.9486 |
| 33.1743 |
| 33.2062 |
| 33.0361 |
| 33.5389 |
| 34.1539 |
| 33.9099 |
| 33.7789 |
| 34.1965 |
| 34.1316 |
| 34.4642 |
| 33.7961 |
| 33.8530 |
| 33.9959 |
| 33.9806 |
| 34.0171 |
| 33.9179 |
| 34.3364 |
| 34.3665 |
| 34.6513 |
| 34.6263 |
| 34.8697 |
| 34.7895 |
| 35.2411 |
| 35.3444 |
| 35.6099 |
| 36.4708 |
| 36.9173 |
| 36.7848 |
| 36.2809 |
| 36.8049 |
| 37.1885 |
| 37.0378 |
| 37.3148 |
| 36.6910 |
| 36.2152 |
| 36.4714 |
| 36.9036 |
| 37.5859 |
| 37.6206 |
| 37.8029 |
| 37.5325 |
| 36.9797 |
| 35.9275 |
| 35.3736 |
| 34.9758 |
| 35.5023 |
| 35.8845 |
| 34.7546 |
| 35.3835 |
| 35.1736 |
| 35.9600 |
| 35.7631 |
| 35.2916 |
| 35.4584 |
| 35.0700 |
| 35.1224 |
| 34.1096 |
| 33.8472 |
| 33.7226 |
| 33.6954 |
| 33.5202 |
| 33.7312 |
| 33.4937 |
| 33.5521 |
| 33.4528 |
| 33.8571 |
| 33.6724 |
| 33.8798 |
| 34.1472 |
| 33.7874 |
| 33.7080 |
| 33.9634 |
| 33.5034 |
| 33.4247 |
| 33.5502 |
| 34.0314 |
| 33.7514 |
| 33.5871 |
| 33.5904 |
| 33.1202 |
| 32.9666 |
| 32.7870 |
| 32.6774 |
| 32.9191 |
| 32.7514 |
| 32.7027 |
| 32.6574 |
| 32.8181 |
| 32.8871 |
| 33.0581 |
| 33.1758 |
| 33.1511 |
| 33.2620 |
| 33.2439 |
| 33.4835 |
| 33.5658 |
| 34.1467 |
| 33.9070 |
| 33.9232 |
| 33.5477 |
| 33.8799 |
| 33.5069 |
| 33.3978 |
| 33.0457 |
| 33.1519 |
| 33.1359 |
| 33.1307 |
| 32.8699 |
| 32.4913 |
| 32.4893 |
| 32.6961 |
| 32.8945 |
| 32.6920 |
| 32.9979 |
| 33.1089 |
| 33.0290 |
| 33.3551 |
| 32.9579 |
| 33.0994 |
| 33.0300 |
| 33.3656 |
| 33.0220 |
| 33.1675 |
| 33.1809 |
| 32.8076 |
| 33.0006 |
| 33.0402 |
| 33.3087 |
| 33.3207 |
| 32.9975 |
| 33.0545 |
| 33.0871 |
| 33.2306 |
| 33.5229 |
| 33.3367 |
| 33.5236 |
| 33.7132 |
| 33.3303 |
| 33.1751 |
| 33.4279 |
| 33.4971 |
| 33.5636 |
| 33.8637 |
| 33.6614 |
| 34.1328 |
| 34.1916 |
| 34.1818 |
| 33.9050 |
| 33.8055 |
| 33.9043 |
| 34.2296 |
| 34.3054 |
| 33.8317 |
| 33.6605 |
| 33.7632 |
| 33.2332 |
| 33.2078 |
| 33.7519 |
| 34.1614 |
| 34.1024 |