Sejarah kurs harian DKK /HUF sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Krone Denmark = 58.1052 Forint Hungaria
minimum pada
1 Krone Denmark = 30.6557 Forint Hungaria
Date | DKK/HUF |
---|---|
52.4963 | |
52.8465 | |
52.8236 | |
52.2738 | |
52.9260 | |
53.2525 | |
52.9600 | |
52.9324 | |
53.1114 | |
52.2402 | |
52.1680 | |
51.9022 | |
51.8553 | |
52.2112 | |
51.4333 | |
50.8103 | |
50.6268 | |
51.2896 | |
51.2968 | |
51.5862 | |
51.4012 | |
50.9698 | |
50.9083 | |
50.9651 | |
50.5764 | |
50.8263 | |
51.2768 | |
51.1494 | |
51.7999 | |
52.1298 | |
52.1471 | |
52.3677 | |
51.4623 | |
51.4580 | |
51.2978 | |
51.4623 | |
51.3737 | |
51.5752 | |
52.0980 | |
51.9800 | |
50.7310 | |
50.1960 | |
51.0288 | |
50.3026 | |
49.5703 | |
50.1553 | |
49.5391 | |
49.5697 | |
49.8854 | |
50.2155 | |
49.5930 | |
49.9891 | |
49.9918 | |
50.4543 | |
49.9654 | |
52.7814 | |
50.6554 | |
50.7706 | |
51.4141 | |
51.3871 | |
53.0329 | |
52.4417 | |
53.1626 | |
53.6134 | |
53.3668 | |
53.9825 | |
53.8130 | |
54.2450 | |
55.7341 | |
55.5566 | |
54.7038 | |
54.9983 | |
55.0324 | |
53.8794 | |
54.9820 | |
55.7000 | |
55.3592 | |
57.3238 | |
56.2883 | |
54.8685 | |
53.5961 | |
53.5113 | |
54.3203 | |
54.8309 | |
55.0165 | |
53.6788 | |
53.0056 | |
53.8213 | |
53.6148 | |
53.8970 | |
54.7543 | |
54.1057 | |
54.1154 | |
53.3773 | |
53.7620 | |
52.0669 | |
52.9555 | |
51.3684 | |
52.4071 | |
51.1060 | |
51.3335 | |
50.0554 | |
50.1845 | |
50.2650 | |
52.8970 | |
49.7948 | |
47.9784 | |
47.9979 | |
47.5338 | |
47.7482 | |
48.5392 | |
47.8365 | |
48.2181 | |
49.3687 | |
49.7157 | |
49.4939 | |
49.4821 | |
49.1724 | |
49.4146 | |
49.7718 | |
49.1996 | |
48.5464 | |
48.4750 | |
49.1541 | |
48.6264 | |
48.3081 | |
47.9721 | |
48.1419 | |
47.6137 | |
47.0711 | |
46.7560 | |
46.8115 | |
47.0582 | |
47.2752 | |
47.4833 | |
47.9767 | |
48.6053 | |
48.3894 | |
47.7748 | |
47.3103 | |
47.1277 | |
47.5189 | |
47.0846 | |
46.6351 | |
46.6901 | |
46.6937 | |
47.2846 | |
48.1137 | |
48.3468 | |
48.8944 | |
48.5582 | |
48.0299 | |
48.4512 | |
48.7688 | |
49.2445 | |
49.3928 | |
49.4505 | |
48.9458 | |
48.2837 | |
48.1206 | |
48.2128 | |
47.9105 | |
48.0825 | |
48.3286 | |
48.5940 | |
48.6428 | |
48.9374 | |
48.4383 | |
47.5962 | |
48.4224 | |
48.2362 | |
48.4405 | |
48.2513 | |
48.2211 | |
49.2241 | |
49.0586 | |
49.0393 | |
48.0546 | |
48.5124 | |
49.1563 | |
48.6758 | |
48.0333 | |
48.3488 | |
47.7384 | |
47.2846 | |
46.8723 | |
46.3061 | |
46.2749 | |
46.5176 | |
47.3031 | |
47.7445 | |
47.2857 | |
47.8254 | |
46.5582 | |
46.4217 | |
46.1269 | |
46.2553 | |
47.0997 | |
47.3421 | |
46.9578 | |
47.4399 | |
47.6336 | |
47.2498 | |
47.3709 | |
48.7398 | |
48.0382 | |
47.0485 | |
46.0766 | |
45.0167 | |
45.1351 | |
45.2740 | |
44.9174 | |
45.2533 | |
45.1463 | |
45.1341 | |
44.7920 | |
44.6485 | |
44.1247 | |
44.3025 | |
44.3665 | |
43.9867 | |
44.3796 | |
44.4795 | |
44.9625 | |
44.9049 | |
44.7197 | |
44.0854 | |
43.9342 | |
44.1647 | |
44.4068 | |
44.6246 | |
44.8567 | |
44.8786 | |
44.4756 | |
44.2675 | |
44.4444 | |
44.1531 | |
43.7917 | |
43.4446 | |
43.8227 | |
43.9097 | |
43.5723 | |
43.5768 | |
43.5224 | |
43.3261 | |
43.3424 | |
43.1673 | |
42.8668 | |
43.2660 | |
43.6408 | |
43.7171 | |
43.3944 | |
43.3641 | |
43.2969 | |
42.9172 | |
42.9175 | |
43.0184 | |
43.0698 | |
42.3459 | |
42.0713 | |
42.3024 | |
42.3086 | |
42.5915 | |
42.6080 | |
42.8678 | |
42.5101 | |
42.5109 | |
42.5327 | |
43.1082 | |
43.0085 | |
42.9939 | |
43.0553 | |
43.3297 | |
43.3485 | |
43.2316 | |
43.4034 | |
43.0462 | |
43.2238 | |
43.1679 | |
43.5214 | |
43.2760 | |
43.2527 | |
43.6029 | |
43.3361 | |
43.3800 | |
43.5586 | |
43.5665 | |
43.8222 | |
43.4374 | |
43.4228 | |
43.3364 | |
42.9369 | |
43.1931 | |
43.8284 | |
43.3465 | |
43.4522 | |
44.2884 | |
43.7152 | |
43.4565 | |
43.0995 | |
42.8386 | |
42.7785 | |
42.6744 | |
42.3589 | |
42.2413 | |
42.0871 | |
41.9263 | |
41.6457 | |
41.8576 | |
41.9666 | |
42.0430 | |
41.7869 | |
41.8847 | |
42.1875 | |
42.1134 | |
41.7672 | |
41.8807 | |
41.6955 | |
41.6517 | |
41.6017 | |
41.4520 | |
41.4888 | |
41.7076 | |
41.8304 | |
42.0981 | |
42.2646 | |
42.1618 | |
41.7765 | |
41.9978 | |
41.9085 | |
41.7824 | |
41.7988 | |
41.3909 | |
41.3475 | |
41.8899 | |
41.9170 | |
41.7326 | |
41.5729 | |
41.1938 | |
41.1476 | |
40.9237 | |
40.7726 | |
40.9042 | |
40.9001 | |
40.8991 | |
41.0421 | |
41.2490 | |
41.4384 | |
41.5552 | |
41.5943 | |
41.4301 | |
41.3428 | |
41.3323 | |
41.3957 | |
41.4417 | |
41.4996 | |
41.7946 | |
41.9423 | |
41.8516 | |
42.1542 | |
41.7896 | |
41.4695 | |
41.4814 | |
41.4626 | |
41.9751 | |
41.6865 | |
41.3467 | |
41.3841 | |
41.4382 | |
41.6571 | |
41.7323 | |
41.7171 | |
41.3779 | |
41.4413 | |
41.5837 | |
41.5592 | |
41.8771 | |
42.2556 | |
42.1750 | |
41.7957 | |
41.5012 | |
41.7329 | |
41.0423 | |
41.4941 | |
41.4608 | |
41.2042 | |
40.8504 | |
41.2980 | |
41.1857 | |
41.4435 | |
41.5529 | |
41.6454 | |
41.4294 | |
41.6892 | |
41.5591 | |
41.8371 | |
41.7513 | |
41.9586 | |
42.3412 | |
42.1971 | |
42.6203 | |
42.7717 | |
42.0984 | |
41.9011 | |
42.0243 | |
42.2542 | |
42.5050 | |
42.4117 | |
42.1978 | |
41.9227 | |
41.7458 | |
41.8219 | |
42.0032 | |
42.1236 | |
42.1073 | |
41.6626 | |
41.6314 | |
41.4925 | |
41.6881 | |
41.4560 | |
41.5584 | |
41.5358 | |
41.8686 | |
41.8615 | |
42.2129 | |
42.2805 | |
42.2075 | |
42.2311 | |
42.2172 | |
42.5286 | |
41.9701 | |
41.8215 | |
41.5937 | |
41.8849 | |
42.0975 | |
41.8724 | |
41.7651 | |
41.5500 | |
41.5828 | |
41.8459 | |
42.1794 | |
41.6304 | |
41.9940 | |
42.1070 | |
42.0726 | |
41.9956 | |
41.4775 | |
41.7207 | |
41.2026 | |
41.6090 | |
41.5340 | |
41.6011 | |
42.3386 | |
42.2318 | |
41.7222 | |
41.8818 | |
42.0252 | |
41.3848 | |
41.2850 | |
41.3243 | |
40.8022 | |
40.6866 | |
40.3095 | |
40.0286 | |
39.7307 | |
39.9582 | |
40.1015 | |
40.7043 | |
40.7105 | |
41.0126 | |
40.8376 | |
40.9737 | |
41.2041 | |
41.3081 | |
41.7414 | |
41.7365 | |
43.0034 | |
42.6590 | |
42.7264 | |
42.3261 | |
42.2063 | |
41.5317 | |
41.1434 | |
41.1581 | |
41.0510 | |
41.1670 | |
41.3529 | |
41.4396 | |
41.5274 | |
41.2128 | |
41.0985 | |
41.4066 | |
41.8858 | |
41.9225 | |
42.2508 | |
42.2338 | |
42.2225 | |
42.0321 | |
42.0886 | |
42.0505 | |
42.0358 | |
41.4185 | |
41.5186 | |
41.4844 | |
41.6281 | |
41.5375 | |
40.9661 | |
41.2382 | |
40.6188 | |
40.6937 | |
40.5408 | |
40.8452 | |
40.6876 | |
41.2912 | |
41.5051 | |
41.1546 | |
41.1053 | |
41.0583 | |
41.1935 | |
41.9564 | |
41.7776 | |
41.8595 | |
41.9204 | |
41.5486 | |
41.3282 | |
41.6251 | |
42.0422 | |
40.9873 | |
40.4473 | |
40.0328 | |
40.1360 | |
39.7480 | |
39.9001 | |
40.2025 | |
40.4731 | |
40.6615 | |
40.0048 | |
39.8726 | |
39.9879 | |
39.7393 | |
39.2211 | |
39.3849 | |
39.6475 | |
39.6503 | |
39.9734 | |
40.0496 | |
40.1393 | |
40.2644 | |
40.2629 | |
40.0195 | |
40.2877 | |
39.8359 | |
40.0547 | |
39.9760 | |
39.5133 | |
39.1280 | |
39.5558 | |
39.4467 | |
40.0895 | |
39.0865 | |
39.9734 | |
39.4714 | |
38.8130 | |
39.0009 | |
39.4410 | |
39.7797 | |
40.2991 | |
40.0494 | |
39.6046 | |
39.8555 | |
40.7676 | |
41.1394 | |
41.0479 | |
40.4010 | |
39.8622 | |
39.4547 | |
39.1182 | |
38.9704 | |
39.3035 | |
39.9004 | |
39.2799 | |
39.5805 | |
39.0372 | |
39.1171 | |
38.9610 | |
38.4846 | |
37.9917 | |
37.8244 | |
37.7779 | |
37.9906 | |
38.0460 | |
37.8876 | |
38.1829 | |
37.4900 | |
37.3778 | |
38.0419 | |
38.3318 | |
37.9210 | |
37.9974 | |
38.3058 | |
38.2242 | |
37.3123 | |
37.2816 | |
37.5144 | |
37.0776 | |
37.5534 | |
38.7506 | |
38.7887 | |
38.9272 | |
38.4706 | |
38.6697 | |
39.2976 | |
39.8468 | |
40.7974 | |
40.1754 | |
39.9937 | |
39.2846 | |
38.5502 | |
38.5517 | |
40.1422 | |
40.1636 | |
39.7367 | |
39.4521 | |
39.3420 | |
38.9801 | |
39.5115 | |
39.2393 | |
39.3539 | |
38.6714 | |
39.0705 | |
39.4755 | |
39.7909 | |
40.5689 | |
41.7684 | |
42.4360 | |
42.2906 | |
41.3166 | |
40.7800 | |
41.0350 | |
40.3821 | |
41.5322 | |
41.2727 | |
42.3934 | |
41.1998 | |
40.8353 | |
39.9286 | |
39.5852 | |
39.4077 | |
39.5478 | |
38.9864 | |
39.0137 | |
37.9139 | |
37.1881 | |
36.5740 | |
36.6088 | |
36.4828 | |
36.8474 | |
35.9031 | |
36.0726 | |
36.5808 | |
35.7121 | |
35.4119 | |
36.0855 | |
36.0896 | |
35.5589 | |
35.6998 | |
35.9581 | |
36.2424 | |
35.9910 | |
35.3967 | |
35.4410 | |
35.4542 | |
35.8369 | |
35.5827 | |
35.5638 | |
35.9134 | |
36.4611 | |
36.5865 | |
36.3989 | |
36.2759 | |
36.3200 | |
36.5247 | |
36.0882 | |
36.7392 | |
36.8568 | |
36.8902 | |
37.6479 | |
37.3818 | |
37.4213 | |
36.9450 | |
37.3717 | |
37.6126 | |
37.7452 | |
36.6751 | |
37.0707 | |
36.8520 | |
36.2900 | |
36.6570 | |
37.0043 | |
36.7339 | |
36.4935 | |
37.1212 | |
37.7495 | |
38.1632 | |
38.2201 | |
38.0172 | |
37.5982 | |
37.6050 | |
37.4504 | |
38.0111 | |
38.6172 | |
38.8634 | |
37.3841 | |
38.5739 | |
38.2453 | |
37.4197 | |
37.5156 | |
38.5117 | |
37.1860 | |
37.3811 | |
37.3586 | |
36.6023 | |
36.0321 | |
35.4294 | |
35.6732 | |
35.6297 | |
35.5176 | |
35.7381 | |
35.6454 | |
35.5127 | |
35.6433 | |
36.2051 | |
36.2331 | |
36.4719 | |
36.7707 | |
36.4394 | |
36.4575 | |
36.0141 | |
35.8644 | |
36.2351 | |
36.7711 | |
36.9010 | |
36.7370 | |
36.3165 | |
36.8129 | |
35.9696 | |
35.8586 | |
36.6381 | |
37.1910 | |
35.9530 | |
35.7385 | |
36.1342 | |
35.9035 | |
36.2315 | |
36.5818 | |
36.8535 | |
36.5988 | |
36.5954 | |
36.0201 | |
36.8249 | |
36.1842 | |
35.7282 | |
35.9139 | |
36.6179 | |
37.2674 | |
36.7607 | |
37.0519 | |
37.4937 | |
37.6676 | |
38.5346 | |
37.6264 | |
37.6299 | |
38.0770 | |
37.3901 | |
38.6897 | |
39.7206 | |
40.1201 | |
38.9102 | |
39.4532 | |
41.4260 | |
40.7914 | |
39.6076 | |
41.7116 | |
41.1790 | |
39.8511 | |
40.5470 | |
38.6602 | |
39.9482 | |
38.4438 | |
37.9532 | |
37.5722 | |
35.8326 | |
35.7721 | |
35.6216 | |
35.9402 | |
35.4619 | |
35.1965 | |
35.3100 | |
36.1075 | |
35.6211 | |
34.7002 | |
36.2926 | |
36.0022 | |
34.0133 | |
33.3222 | |
32.6131 | |
32.3043 | |
32.4496 | |
32.3551 | |
31.9645 | |
31.3978 | |
31.7394 | |
31.8451 | |
31.4091 | |
30.9666 | |
30.7765 | |
30.9030 | |
31.2797 | |
31.6689 | |
32.0692 | |
33.2386 | |
33.1530 | |
32.3298 | |
32.7420 | |
32.9678 | |
33.6189 | |
33.8129 | |
33.8183 | |
33.8267 | |
33.9055 | |
34.0487 | |
34.9117 | |
34.4699 | |
34.9870 | |
35.5492 | |
35.4431 | |
35.2136 | |
35.3112 | |
35.4573 | |
34.4667 | |
34.7109 | |
34.6425 | |
34.0110 | |
34.2501 | |
33.9327 | |
34.0619 | |
34.0868 | |
33.7303 | |
33.9614 | |
34.4834 | |
34.1594 | |
34.1402 | |
33.9211 | |
33.6439 | |
33.9557 | |
33.5858 | |
33.6040 | |
33.7024 | |
33.5238 | |
34.2517 | |
34.4918 | |
34.2426 | |
34.3890 | |
34.8415 | |
33.8751 | |
33.7596 | |
33.9342 | |
33.0355 | |
33.0007 | |
33.0240 | |
33.0449 | |
33.1829 | |
33.6046 | |
34.0672 | |
33.5641 | |
33.5499 | |
33.4005 | |
33.1863 | |
33.0372 | |
33.2219 | |
32.9169 | |
32.8970 | |
32.9486 | |
33.1743 | |
33.2062 | |
33.0361 | |
33.5389 | |
34.1539 | |
33.9099 | |
33.7789 | |
34.1965 | |
34.1316 | |
34.4642 | |
33.7961 | |
33.8530 | |
33.9959 | |
33.9806 | |
34.0171 | |
33.9179 | |
34.3364 | |
34.3665 | |
34.6513 | |
34.6263 | |
34.8697 | |
34.7895 | |
35.2411 | |
35.3444 | |
35.6099 | |
36.4708 | |
36.9173 | |
36.7848 | |
36.2809 | |
36.8049 | |
37.1885 | |
37.0378 | |
37.3148 | |
36.6910 | |
36.2152 | |
36.4714 | |
36.9036 | |
37.5859 | |
37.6206 | |
37.8029 | |
37.5325 | |
36.9797 | |
35.9275 | |
35.3736 | |
34.9758 | |
35.5023 | |
35.8845 | |
34.7546 | |
35.3835 | |
35.1736 | |
35.9600 | |
35.7631 | |
35.2916 | |
35.4584 | |
35.0700 | |
35.1224 | |
34.1096 | |
33.8472 | |
33.7226 | |
33.6954 | |
33.5202 | |
33.7312 | |
33.4937 | |
33.5521 | |
33.4528 | |
33.8571 | |
33.6724 | |
33.8798 | |
34.1472 | |
33.7874 | |
33.7080 | |
33.9634 | |
33.5034 | |
33.4247 | |
33.5502 | |
34.0314 | |
33.7514 | |
33.5871 | |
33.5904 | |
33.1202 | |
32.9666 | |
32.7870 | |
32.6774 | |
32.9191 | |
32.7514 | |
32.7027 | |
32.6574 | |
32.8181 | |
32.8871 | |
33.0581 | |
33.1758 | |
33.1511 | |
33.2620 | |
33.2439 | |
33.4835 | |
33.5658 | |
34.1467 | |
33.9070 | |
33.9232 | |
33.5477 | |
33.8799 | |
33.5069 | |
33.3978 | |
33.0457 | |
33.1519 | |
33.1359 | |
33.1307 | |
32.8699 | |
32.4913 | |
32.4893 | |
32.6961 | |
32.8945 | |
32.6920 | |
32.9979 | |
33.1089 | |
33.0290 | |
33.3551 | |
32.9579 | |
33.0994 | |
33.0300 | |
33.3656 | |
33.0220 | |
33.1675 | |
33.1809 | |
32.8076 | |
33.0006 | |
33.0402 | |
33.3087 | |
33.3207 | |
32.9975 | |
33.0545 | |
33.0871 | |
33.2306 | |
33.5229 | |
33.3367 | |
33.5236 | |
33.7132 | |
33.3303 | |
33.1751 | |
33.4279 | |
33.4971 | |
33.5636 | |
33.8637 | |
33.6614 | |
34.1328 | |
34.1916 | |
34.1818 | |
33.9050 | |
33.8055 | |
33.9043 | |
34.2296 | |
34.3054 | |
33.8317 | |
33.6605 | |
33.7632 | |
33.2332 | |
33.2078 | |
33.7519 | |
34.1614 | |
34.1024 |