Исторический датская крона / венгерский форинт

История дневной ставки DKK /HUF с Пятница, 21 июля 2006.

Максимально было достигнуто

1 датская крона = 58.1052 венгерский форинт

минимум на

1 датская крона = 30.6557 венгерский форинт

История Цена HUF / DKK

Date DKK/HUF
48.8716
48.5473
48.6806
48.7349
48.7109
48.2594
48.4225
48.0263
47.3530
47.3161
47.1478
46.8940
47.6253
47.5061
47.7710
48.2332
47.6153
48.7918
48.7617
48.4242
48.5919
51.2269
52.0126
51.9013
52.2935
51.8807
50.8815
50.7735
50.5391
50.4274
51.0120
51.0938
51.6153
51.8034
51.4253
51.7388
52.0266
51.4822
51.4981
51.0079
51.1929
51.4891
51.3780
51.8823
52.0409
52.1021
52.4641
52.0900
52.4008
52.1557
52.1907
52.6697
52.9478
53.2302
52.8944
53.0161
53.4755
53.2673
53.4687
53.5931
53.6057
53.5379
54.0173
53.9476
53.8688
54.0547
54.0858
53.8853
54.2852
54.0607
54.1662
54.5685
54.9454
54.6308
53.9870
53.4831
53.3550
53.6394
53.6969
53.7908
53.8526
54.2433
54.7678
54.7495
55.1147
55.3445
55.8170
55.1473
55.3044
54.8395
55.2185
55.5904
54.9430
54.4758
55.0087
54.7150
54.1948
53.8277
53.7345
53.9026
53.2686
52.9332
52.8615
53.1835
52.6329
52.8522
52.8175
52.7977
53.1570
52.6540
52.2149
52.4560
52.9254
52.9276
52.9692
53.0535
52.6875
52.3416
51.5434
51.7336
51.8679
52.1122
52.4723
52.8465
52.8236
52.2738
52.9260
53.2525
52.9600
52.9324
53.1114
52.2402
52.1680
51.9022
51.8553
52.2112
51.4333
50.8103
50.6268
51.2896
51.2968
51.5862
51.4012
50.9698
50.9083
50.9651
50.5764
50.8263
51.2768
51.1494
51.7999
52.1298
52.1471
52.3677
51.4623
51.4580
51.2978
51.4623
51.3737
51.5752
52.0980
51.9800
50.7310
50.1960
51.0288
50.3026
49.5703
50.1553
49.5391
49.5697
49.8854
50.2155
49.5930
49.9891
49.9918
50.4543
49.9654
52.7814
50.6554
50.7706
51.4141
51.3871
53.0329
52.4417
53.1626
53.6134
53.3668
53.9825
53.8130
54.2450
55.7341
55.5566
54.7038
54.9983
55.0324
53.8794
54.9820
55.7000
55.3592
57.3238
56.2883
54.8685
53.5961
53.5113
54.3203
54.8309
55.0165
53.6788
53.0056
53.8213
53.6148
53.8970
54.7543
54.1057
54.1154
53.3773
53.7620
52.0669
52.9555
51.3684
52.4071
51.1060
51.3335
50.0554
50.1845
50.2650
52.8970
49.7948
47.9784
47.9979
47.5338
47.7482
48.5392
47.8365
48.2181
49.3687
49.7157
49.4939
49.4821
49.1724
49.4146
49.7718
49.1996
48.5464
48.4750
49.1541
48.6264
48.3081
47.9721
48.1419
47.6137
47.0711
46.7560
46.8115
47.0582
47.2752
47.4833
47.9767
48.6053
48.3894
47.7748
47.3103
47.1277
47.5189
47.0846
46.6351
46.6901
46.6937
47.2846
48.1137
48.3468
48.8944
48.5582
48.0299
48.4512
48.7688
49.2445
49.3928
49.4505
48.9458
48.2837
48.1206
48.2128
47.9105
48.0825
48.3286
48.5940
48.6428
48.9374
48.4383
47.5962
48.4224
48.2362
48.4405
48.2513
48.2211
49.2241
49.0586
49.0393
48.0546
48.5124
49.1563
48.6758
48.0333
48.3488
47.7384
47.2846
46.8723
46.3061
46.2749
46.5176
47.3031
47.7445
47.2857
47.8254
46.5582
46.4217
46.1269
46.2553
47.0997
47.3421
46.9578
47.4399
47.6336
47.2498
47.3709
48.7398
48.0382
47.0485
46.0766
45.0167
45.1351
45.2740
44.9174
45.2533
45.1463
45.1341
44.7920
44.6485
44.1247
44.3025
44.3665
43.9867
44.3796
44.4795
44.9625
44.9049
44.7197
44.0854
43.9342
44.1647
44.4068
44.6246
44.8567
44.8786
44.4756
44.2675
44.4444
44.1531
43.7917
43.4446
43.8227
43.9097
43.5723
43.5768
43.5224
43.3261
43.3424
43.1673
42.8668
43.2660
43.6408
43.7171
43.3944
43.3641
43.2969
42.9172
42.9175
43.0184
43.0698
42.3459
42.0713
42.3024
42.3086
42.5915
42.6080
42.8678
42.5101
42.5109
42.5327
43.1082
43.0085
42.9939
43.0553
43.3297
43.3485
43.2316
43.4034
43.0462
43.2238
43.1679
43.5214
43.2760
43.2527
43.6029
43.3361
43.3800
43.5586
43.5665
43.8222
43.4374
43.4228
43.3364
42.9369
43.1931
43.8284
43.3465
43.4522
44.2884
43.7152
43.4565
43.0995
42.8386
42.7785
42.6744
42.3589
42.2413
42.0871
41.9263
41.6457
41.8576
41.9666
42.0430
41.7869
41.8847
42.1875
42.1134
41.7672
41.8807
41.6955
41.6517
41.6017
41.4520
41.4888
41.7076
41.8304
42.0981
42.2646
42.1618
41.7765
41.9978
41.9085
41.7824
41.7988
41.3909
41.3475
41.8899
41.9170
41.7326
41.5729
41.1938
41.1476
40.9237
40.7726
40.9042
40.9001
40.8991
41.0421
41.2490
41.4384
41.5552
41.5943
41.4301
41.3428
41.3323
41.3957
41.4417
41.4996
41.7946
41.9423
41.8516
42.1542
41.7896
41.4695
41.4814
41.4626
41.9751
41.6865
41.3467
41.3841
41.4382
41.6571
41.7323
41.7171
41.3779
41.4413
41.5837
41.5592
41.8771
42.2556
42.1750
41.7957
41.5012
41.7329
41.0423
41.4941
41.4608
41.2042
40.8504
41.2980
41.1857
41.4435
41.5529
41.6454
41.4294
41.6892
41.5591
41.8371
41.7513
41.9586
42.3412
42.1971
42.6203
42.7717
42.0984
41.9011
42.0243
42.2542
42.5050
42.4117
42.1978
41.9227
41.7458
41.8219
42.0032
42.1236
42.1073
41.6626
41.6314
41.4925
41.6881
41.4560
41.5584
41.5358
41.8686
41.8615
42.2129
42.2805
42.2075
42.2311
42.2172
42.5286
41.9701
41.8215
41.5937
41.8849
42.0975
41.8724
41.7651
41.5500
41.5828
41.8459
42.1794
41.6304
41.9940
42.1070
42.0726
41.9956
41.4775
41.7207
41.2026
41.6090
41.5340
41.6011
42.3386
42.2318
41.7222
41.8818
42.0252
41.3848
41.2850
41.3243
40.8022
40.6866
40.3095
40.0286
39.7307
39.9582
40.1015
40.7043
40.7105
41.0126
40.8376
40.9737
41.2041
41.3081
41.7414
41.7365
43.0034
42.6590
42.7264
42.3261
42.2063
41.5317
41.1434
41.1581
41.0510
41.1670
41.3529
41.4396
41.5274
41.2128
41.0985
41.4066
41.8858
41.9225
42.2508
42.2338
42.2225
42.0321
42.0886
42.0505
42.0358
41.4185
41.5186
41.4844
41.6281
41.5375
40.9661
41.2382
40.6188
40.6937
40.5408
40.8452
40.6876
41.2912
41.5051
41.1546
41.1053
41.0583
41.1935
41.9564
41.7776
41.8595
41.9204
41.5486
41.3282
41.6251
42.0422
40.9873
40.4473
40.0328
40.1360
39.7480
39.9001
40.2025
40.4731
40.6615
40.0048
39.8726
39.9879
39.7393
39.2211
39.3849
39.6475
39.6503
39.9734
40.0496
40.1393
40.2644
40.2629
40.0195
40.2877
39.8359
40.0547
39.9760
39.5133
39.1280
39.5558
39.4467
40.0895
39.0865
39.9734
39.4714
38.8130
39.0009
39.4410
39.7797
40.2991
40.0494
39.6046
39.8555
40.7676
41.1394
41.0479
40.4010
39.8622
39.4547
39.1182
38.9704
39.3035
39.9004
39.2799
39.5805
39.0372
39.1171
38.9610
38.4846
37.9917
37.8244
37.7779
37.9906
38.0460
37.8876
38.1829
37.4900
37.3778
38.0419
38.3318
37.9210
37.9974
38.3058
38.2242
37.3123
37.2816
37.5144
37.0776
37.5534
38.7506
38.7887
38.9272
38.4706
38.6697
39.2976
39.8468
40.7974
40.1754
39.9937
39.2846
38.5502
38.5517
40.1422
40.1636
39.7367
39.4521
39.3420
38.9801
39.5115
39.2393
39.3539
38.6714
39.0705
39.4755
39.7909
40.5689
41.7684
42.4360
42.2906
41.3166
40.7800
41.0350
40.3821
41.5322
41.2727
42.3934
41.1998
40.8353
39.9286
39.5852
39.4077
39.5478
38.9864
39.0137
37.9139
37.1881
36.5740
36.6088
36.4828
36.8474
35.9031
36.0726
36.5808
35.7121
35.4119
36.0855
36.0896
35.5589
35.6998
35.9581
36.2424
35.9910
35.3967
35.4410
35.4542
35.8369
35.5827
35.5638
35.9134
36.4611
36.5865
36.3989
36.2759
36.3200
36.5247
36.0882
36.7392
36.8568
36.8902
37.6479
37.3818
37.4213
36.9450
37.3717
37.6126
37.7452
36.6751
37.0707
36.8520
36.2900
36.6570
37.0043
36.7339
36.4935
37.1212
37.7495
38.1632
38.2201
38.0172
37.5982
37.6050
37.4504
38.0111
38.6172
38.8634
37.3841
38.5739
38.2453
37.4197
37.5156
38.5117
37.1860
37.3811
37.3586
36.6023
36.0321
35.4294
35.6732
35.6297
35.5176
35.7381
35.6454
35.5127
35.6433
36.2051
36.2331
36.4719
36.7707
36.4394
36.4575
36.0141
35.8644
36.2351
36.7711
36.9010
36.7370
36.3165
36.8129
35.9696
35.8586
36.6381
37.1910
35.9530
35.7385
36.1342
35.9035
36.2315
36.5818
36.8535
36.5988
36.5954
36.0201
36.8249
36.1842
35.7282
35.9139
36.6179
37.2674
36.7607
37.0519
37.4937
37.6676
38.5346
37.6264
37.6299
38.0770
37.3901
38.6897
39.7206
40.1201
38.9102
39.4532
41.4260
40.7914
39.6076
41.7116
41.1790
39.8511
40.5470
38.6602
39.9482
38.4438
37.9532
37.5722
35.8326
35.7721
35.6216
35.9402
35.4619
35.1965
35.3100
36.1075
35.6211
34.7002
36.2926
36.0022
34.0133
33.3222
32.6131
32.3043
32.4496
32.3551
31.9645
31.3978
31.7394
31.8451
31.4091
30.9666
30.7765
30.9030
31.2797
31.6689
32.0692
33.2386
33.1530
32.3298
32.7420
32.9678
33.6189
33.8129
33.8183
33.8267
33.9055
34.0487
34.9117
34.4699
34.9870
35.5492
35.4431
35.2136
35.3112
35.4573
34.4667
34.7109
34.6425
34.0110
34.2501
33.9327
34.0619
34.0868
33.7303
33.9614
34.4834
34.1594
34.1402
33.9211
33.6439
33.9557
33.5858
33.6040
33.7024
33.5238
34.2517
34.4918
34.2426
34.3890
34.8415
33.8751
33.7596
33.9342
33.0355
33.0007
33.0240
33.0449
33.1829
33.6046
34.0672
33.5641
33.5499
33.4005
33.1863
33.0372
33.2219
32.9169
32.8970
32.9486
33.1743
33.2062
33.0361
33.5389
34.1539
33.9099
33.7789
34.1965
34.1316
34.4642
33.7961
33.8530
33.9959
33.9806
34.0171
33.9179
34.3364
34.3665
34.6513
34.6263
34.8697
34.7895
35.2411
35.3444
35.6099
36.4708
36.9173
36.7848
36.2809
36.8049
37.1885
37.0378
37.3148
36.6910
36.2152
36.4714
36.9036