Histórico corona danesa / córdoba nicaragüense

Historia de las tarifas diarias DKK /NIO desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 corona danesa = 5.7958 córdoba nicaragüense

el mínimo en

1 corona danesa = 2.4951 córdoba nicaragüense

la historia precio de NIO / DKK

Date DKK/NIO
5.2638
5.2364
5.3564
5.2958
5.3449
5.3812
5.3971
5.3619
5.3535
5.3201
5.3155
5.2853
5.3289
5.3456
5.3676
5.3802
5.4333
5.4182
5.3624
5.2896
5.3231
5.3943
5.3806
5.2560
5.2622
5.2041
5.2326
5.1840
5.1895
5.1416
5.1950
5.2512
5.2657
5.3016
5.3156
5.3470
5.3550
5.3980
5.3989
5.4258
5.5160
5.3919
5.3601
5.3542
5.3592
5.2814
5.2499
5.2562
5.3065
5.3350
5.4025
5.3743
5.4086
5.3584
5.2681
5.2399
5.2002
5.2442
5.2829
5.2590
5.3283
5.3269
5.3201
5.2617
5.2418
5.2162
5.2036
5.1714
5.1512
5.0099
4.9600
4.9951
4.8475
4.7818
4.7768
4.7622
4.6955
4.7604
4.6492
4.8448
4.8969
4.8108
4.8405
4.8018
4.9055
4.9156
4.9485
4.9214
4.8872
4.8502
5.0270
5.0990
5.0715
5.0152
5.1502
5.1892
5.1429
5.0223
5.0864
5.0590
5.1544
5.2963
5.3904
5.2458
5.3495
5.3893
5.3868
5.4781
5.3514
5.3943
5.4354
5.4073
5.3789
5.3960
5.3696
5.3456
5.3446
5.3499
5.3265
5.3855
5.4857
5.4920
5.4972
5.4864
5.4676
5.4959
5.5240
5.5468
5.5756
5.6068
5.5707
5.5448
5.5615
5.5401
5.6052
5.5853
5.5271
5.5841
5.5711
5.6051
5.6150
5.7153
5.7520
5.7869
5.7615
5.7238
5.7198
5.6778
5.6889
5.6647
5.6028
5.5379
5.5400
5.6132
5.6085
5.5642
5.6758
5.7204
5.6966
5.6650
5.6610
5.7075
5.6588
5.7090
5.7528
5.7317
5.7333
5.6893
5.6673
5.5897
5.5439
5.5440
5.5656
5.4403
5.5231
5.5034
5.5302
5.4979
5.4510
5.4943
5.5379
5.5450
5.5856
5.5237
5.5324
5.4815
5.4973
5.4586
5.3300
5.2812
5.2483
5.1380
5.2268
5.1697
5.1537
5.0681
4.9344
4.9503
4.8916
4.9425
4.9336
4.9528
4.9449
4.9330
4.9976
4.8663
5.0980
5.1795
5.0565
4.9267
4.9172
4.9519
4.9933
5.0054
5.0442
5.0447
5.0785
5.0802
5.0302
5.0732
5.0172
5.0075
4.9826
4.9990
4.9804
5.0463
5.0095
5.0113
4.9579
4.9297
4.9088
4.9451
4.9401
4.9610
4.9282
4.9958
4.9813
5.0393
5.0486
4.9561
4.9816
5.0029
4.9782
5.0170
5.0601
4.9777
5.0621
4.9620
4.9360
4.9339
4.9491
4.9433
4.9470
4.9682
4.9814
4.9540
4.9330
4.9834
5.0058
4.9599
4.9870
4.9963
4.9842
4.9530
5.0126
4.9862
4.9612
5.0107
4.9884
4.9858
4.9565
4.9273
4.9293
4.9328
4.9137
4.9500
4.8626
4.9344
4.9146
4.9356
4.9896
4.9467
4.9932
5.0498
5.0082
4.9701
4.9757
4.9979
4.8998
4.8873
4.9428
4.9996
4.9884
4.9722
4.9904
4.9439
4.9713
4.9349
4.9951
4.9695
4.9130
4.9747
5.0169
5.0047
5.0743
5.1158
5.1875
5.1357
5.1550
5.2283
5.1557
5.1559
5.1508
5.1504
5.1792
5.1444
5.1764
5.1748
5.1036
5.1013
4.9602
4.9605
4.9058
4.8765
4.8874
4.9120
4.9241
4.8708
4.8154
4.7949
4.8063
4.8540
4.7998
4.7827
4.7907
4.8341
4.8819
4.8811
4.8087
4.7886
4.7558
4.7643
4.7630
4.7637
4.7053
4.6250
4.6038
4.5706
4.4996
4.4623
4.5076
4.5009
4.4635
4.4911
4.4112
4.3701
4.3677
4.3380
4.2523
4.2246
4.2431
4.3272
4.2664
4.2401
4.2122
4.2150
4.2178
4.2241
4.2686
4.2407
4.2511
4.1937
4.1542
4.1463
4.1226
4.1190
4.1529
4.1498
4.1794
4.1556
4.2242
4.3260
4.2825
4.2495
4.2873
4.3557
4.3749
4.3595
4.3316
4.3632
4.3359
4.3380
4.3661
4.3185
4.2815
4.3008
4.2250
4.2605
4.2615
4.2805
4.2328
4.3368
4.3380
4.3208
4.2771
4.3059
4.3531
4.3873
4.3630
4.2761
4.2881
4.3182
4.3112
4.2373
4.2823
4.2029
4.1520
4.1417
4.1970
4.2325
4.2102
4.0745
4.0624
4.0882
4.0685
4.0664
4.0875
4.0506
4.0985
4.0551
3.9001
3.9302
3.9577
3.9592
4.0575
4.0698
4.1688
4.1864
4.1312
4.1500
4.1431
4.1341
4.0796
4.0995
4.2232
4.0522
4.0199
4.0030
4.0194
3.9125
3.9779
3.9952
4.0479
4.1093
4.0646
4.0642
3.9506
3.9509
4.0896
4.0158
4.0109
3.9132
3.8685
3.7928
3.9055
3.8795
3.9117
3.7754
3.8884
4.0098
4.0603
4.0763
4.0545
4.0503
4.0101
4.1369
4.2217
4.2675
4.3275
4.3476
4.4358
4.3860
4.4557
4.4343
4.4475
4.4406
4.4728
4.5183
4.5580
4.5411
4.4385
4.4765
4.5359
4.4811
4.5431
4.6169
4.6253
4.6774
4.6749
4.6853
4.6895
4.7184
4.7515
4.7414
4.7673
4.7412
4.7008
4.7194
4.7001
4.7185
4.7277
4.7468
4.7922
4.7804
4.7595
4.7652
4.7356
4.7460
4.7260
4.7672
4.7464
4.6958
4.6975
4.6976
4.6637
4.6130
4.6602
4.6474
4.6408
4.6526
4.7057
4.6390
4.6108
4.6905
4.6098
4.5639
4.4937
4.4460
4.4903
4.5823
4.5689
4.4680
4.5240
4.4783
4.4855
4.4662
4.3464
4.4674
4.5093
4.4941
4.4746
4.4373
4.4084
4.4447
4.3313
4.2893
4.3518
4.3216
4.3431
4.3316
4.2769
4.2671
4.2039
4.2612
4.2927
4.2990
4.2990
4.3089
4.2821
4.2245
4.2398
4.2459
4.2707
4.2565
4.3075
4.3779
4.3798
4.4442
4.3854
4.3120
4.3156
4.2460
4.2636
4.2665
4.2754
4.1651
4.2036
4.1664
4.1086
4.0885
4.1078
4.1336
4.1862
4.1497
4.1447
4.1216
4.1189
4.1823
4.0786
4.0027
3.9889
3.9196
3.9243
3.9334
3.8922
3.8460
3.8644
3.8955
3.9905
3.9361
3.9821
3.9527
3.9350
3.9542
4.0032
4.0271
4.0916
4.1499
4.1178
4.0915
4.0945
4.1638
4.1577
4.1198
4.0965
4.1219
4.1770
4.1242
4.1115
4.0641
4.0711
4.0361
3.9228
3.9419
3.9980
4.0332
4.0209
4.0748
4.1334
4.1023
4.1430
4.1661
4.1975
4.2601
4.2378
4.1967
4.1466
4.0484
4.1149
4.1515
4.1477
4.2941
4.3951
4.3616
4.3260
4.3060
4.3332
4.3363
4.2302
4.2286
4.3598
4.2771
4.2821
4.3093
4.3736
4.2774
4.1941
4.2341
4.2841
4.4258
4.3502
4.2400
4.2946
3.8082
3.7633
3.7919
3.7317
3.7388
3.6894
3.6502
3.5903
3.6146
3.6515
3.6271
3.5515
3.4436
3.5530
3.4963
3.4930
3.5399
3.5277
3.4824
3.6094
3.6084
3.6879
3.6820
3.7035
3.7110
3.6784
3.6198
3.5590
3.4531
3.3910
3.4004
3.3488
3.3440
3.3804
3.4861
3.4528
3.4079
3.4056
3.2998
3.2923
3.2359
3.2517
3.2184
3.1497
3.2311
3.2432
3.2332
3.4252
3.4680
3.5055
3.5195
3.5320
3.5204
3.5221
3.5214
3.5369
3.5397
3.5301
3.5433
3.5378
3.5580
3.6163
3.6764
3.7334
3.7727
3.7360
3.7322
3.7164
3.7951
3.8335
3.8840
3.8723
3.8713
3.8737
3.8199
3.8634
3.8525
3.8079
3.7716
3.7702
3.7727
3.7535
3.6849
3.6788
3.6786
3.6163
3.6366
3.6831
3.6517
3.6425
3.5793
3.5120
3.5449
3.4324
3.4215
3.4370
3.5183
3.4698
3.3450
3.3652
3.3115
3.3389
3.2703
3.3737
3.4006
3.3538
3.4601
3.3088
3.1884
3.2037
3.2498
3.2355
3.3134
3.2509
3.3009
3.3651
3.3750
3.4435
3.6068
3.5184
3.4387
3.2682
3.1990
3.2512
3.2159
3.2307
3.2334
3.1531
3.3563
3.4195
3.4209
3.6309
3.6649
3.5744
3.5739
3.6817
3.7242
3.6970
3.7400
3.9105
3.9225
3.9553
3.9558
3.8957
3.9190
3.8573
3.8398
3.9070
3.8480
3.8989
3.8570
3.8273
3.8600
3.8744
3.9511
3.9151
3.8894
3.9039
3.8105
3.8961
3.7895
3.7820
3.6604
3.6141
3.5825
3.6512
3.6343
3.5767
3.6701
3.6240
3.6170
3.5379
3.5308
3.6048
3.5974
3.6459
3.5966
3.5742
3.5466
3.5208
3.4643
3.4717
3.4543
3.4700
3.4454
3.4068
3.3517
3.3299
3.3348
3.2835
3.3277
3.3796
3.3332
3.3683
3.3587
3.3102
3.3044
3.2716
3.2579
3.2437
3.2728
3.2593
3.2493
3.2810
3.2960
3.2993
3.2813
3.2748
3.2255
3.2300
3.2109
3.2103
3.1732
3.1571
3.1677
3.1608
3.1197
3.1102
3.1088
3.1118
3.1049
3.1260
3.1462
3.0806
3.1379
3.1637
3.1909
3.1443
3.0510
3.0621
3.0331
3.0356
2.9850
2.9788
2.9955
2.9700
2.9813
2.9582
2.9708
2.9612
2.9483
2.9753
2.9318
2.9611
2.9400
2.9084
2.8867
2.9385
2.9466
2.8947
2.9002
2.9276
3.0064
2.9581
2.9696
2.9726
2.9498
2.8891
2.8382
2.8036
2.7203
2.7244
2.7069
2.7554
2.7002
2.7164
2.6807
2.6949
2.6771
2.6924
2.7258
2.7602
2.7239
2.6631
2.5623
2.6169
2.6708
2.6601
2.6758
2.6724
2.6693
2.6512
2.6731
2.7172
2.6254
2.6383
2.6879
2.6287
2.6857
2.7093
2.6990
2.7957
2.7322
2.6840
2.7516
2.7095
2.6792
2.6457
2.6480
2.6441
2.6162
2.6628
2.6787
2.6468
2.6935
2.7414
2.7516
2.7646
2.8130
2.8174
2.8380
2.8426
2.8341
2.8099
2.8167
2.8778
2.9139
2.8812
2.8924
2.8461
2.8281
2.7888
2.8379
2.8397
2.8461
2.8559
2.9402
2.9505
2.9169
2.8914
2.9240
2.8841
2.8305
2.8113
2.8010
2.7605
2.7649
2.6985
2.6740
2.6515
2.6421
2.6121
2.6282
2.5949
2.5808
2.6141
2.6405
2.5731
2.5642
2.5893
2.5939
2.5963
2.6004
2.5963
2.5950
2.5951
2.5892
2.5893
2.5262
2.5337
2.5242
2.5172
2.5725
2.5635
2.5549
2.5570
2.6002
2.6011
2.5925