História das diárias DKK /NIO desde quarta, 17 março 2004.
O máximo foi atingido em
1 Coroa dinamarquesa = 5.7958 Córdoba nicaraguense
o mínimo em
1 Coroa dinamarquesa = 2.4951 Córdoba nicaraguense
história preço de NIO / DKK
Date | DKK/NIO |
| 5.3007 |
| 5.2638 |
| 5.2364 |
| 5.3564 |
| 5.2958 |
| 5.3449 |
| 5.3812 |
| 5.3971 |
| 5.3619 |
| 5.3535 |
| 5.3201 |
| 5.3155 |
| 5.2853 |
| 5.3289 |
| 5.3456 |
| 5.3676 |
| 5.3802 |
| 5.4333 |
| 5.4182 |
| 5.3624 |
| 5.2896 |
| 5.3231 |
| 5.3943 |
| 5.3806 |
| 5.2560 |
| 5.2622 |
| 5.2041 |
| 5.2326 |
| 5.1840 |
| 5.1895 |
| 5.1416 |
| 5.1950 |
| 5.2512 |
| 5.2657 |
| 5.3016 |
| 5.3156 |
| 5.3470 |
| 5.3550 |
| 5.3980 |
| 5.3989 |
| 5.4258 |
| 5.5160 |
| 5.3919 |
| 5.3601 |
| 5.3542 |
| 5.3592 |
| 5.2814 |
| 5.2499 |
| 5.2562 |
| 5.3065 |
| 5.3350 |
| 5.4025 |
| 5.3743 |
| 5.4086 |
| 5.3584 |
| 5.2681 |
| 5.2399 |
| 5.2002 |
| 5.2442 |
| 5.2829 |
| 5.2590 |
| 5.3283 |
| 5.3269 |
| 5.3201 |
| 5.2617 |
| 5.2418 |
| 5.2162 |
| 5.2036 |
| 5.1714 |
| 5.1512 |
| 5.0099 |
| 4.9600 |
| 4.9951 |
| 4.8475 |
| 4.7818 |
| 4.7768 |
| 4.7622 |
| 4.6955 |
| 4.7604 |
| 4.6492 |
| 4.8448 |
| 4.8969 |
| 4.8108 |
| 4.8405 |
| 4.8018 |
| 4.9055 |
| 4.9156 |
| 4.9485 |
| 4.9214 |
| 4.8872 |
| 4.8502 |
| 5.0270 |
| 5.0990 |
| 5.0715 |
| 5.0152 |
| 5.1502 |
| 5.1892 |
| 5.1429 |
| 5.0223 |
| 5.0864 |
| 5.0590 |
| 5.1544 |
| 5.2963 |
| 5.3904 |
| 5.2458 |
| 5.3495 |
| 5.3893 |
| 5.3868 |
| 5.4781 |
| 5.3514 |
| 5.3943 |
| 5.4354 |
| 5.4073 |
| 5.3789 |
| 5.3960 |
| 5.3696 |
| 5.3456 |
| 5.3446 |
| 5.3499 |
| 5.3265 |
| 5.3855 |
| 5.4857 |
| 5.4920 |
| 5.4972 |
| 5.4864 |
| 5.4676 |
| 5.4959 |
| 5.5240 |
| 5.5468 |
| 5.5756 |
| 5.6068 |
| 5.5707 |
| 5.5448 |
| 5.5615 |
| 5.5401 |
| 5.6052 |
| 5.5853 |
| 5.5271 |
| 5.5841 |
| 5.5711 |
| 5.6051 |
| 5.6150 |
| 5.7153 |
| 5.7520 |
| 5.7869 |
| 5.7615 |
| 5.7238 |
| 5.7198 |
| 5.6778 |
| 5.6889 |
| 5.6647 |
| 5.6028 |
| 5.5379 |
| 5.5400 |
| 5.6132 |
| 5.6085 |
| 5.5642 |
| 5.6758 |
| 5.7204 |
| 5.6966 |
| 5.6650 |
| 5.6610 |
| 5.7075 |
| 5.6588 |
| 5.7090 |
| 5.7528 |
| 5.7317 |
| 5.7333 |
| 5.6893 |
| 5.6673 |
| 5.5897 |
| 5.5439 |
| 5.5440 |
| 5.5656 |
| 5.4403 |
| 5.5231 |
| 5.5034 |
| 5.5302 |
| 5.4979 |
| 5.4510 |
| 5.4943 |
| 5.5379 |
| 5.5450 |
| 5.5856 |
| 5.5237 |
| 5.5324 |
| 5.4815 |
| 5.4973 |
| 5.4586 |
| 5.3300 |
| 5.2812 |
| 5.2483 |
| 5.1380 |
| 5.2268 |
| 5.1697 |
| 5.1537 |
| 5.0681 |
| 4.9344 |
| 4.9503 |
| 4.8916 |
| 4.9425 |
| 4.9336 |
| 4.9528 |
| 4.9449 |
| 4.9330 |
| 4.9976 |
| 4.8663 |
| 5.0980 |
| 5.1795 |
| 5.0565 |
| 4.9267 |
| 4.9172 |
| 4.9519 |
| 4.9933 |
| 5.0054 |
| 5.0442 |
| 5.0447 |
| 5.0785 |
| 5.0802 |
| 5.0302 |
| 5.0732 |
| 5.0172 |
| 5.0075 |
| 4.9826 |
| 4.9990 |
| 4.9804 |
| 5.0463 |
| 5.0095 |
| 5.0113 |
| 4.9579 |
| 4.9297 |
| 4.9088 |
| 4.9451 |
| 4.9401 |
| 4.9610 |
| 4.9282 |
| 4.9958 |
| 4.9813 |
| 5.0393 |
| 5.0486 |
| 4.9561 |
| 4.9816 |
| 5.0029 |
| 4.9782 |
| 5.0170 |
| 5.0601 |
| 4.9777 |
| 5.0621 |
| 4.9620 |
| 4.9360 |
| 4.9339 |
| 4.9491 |
| 4.9433 |
| 4.9470 |
| 4.9682 |
| 4.9814 |
| 4.9540 |
| 4.9330 |
| 4.9834 |
| 5.0058 |
| 4.9599 |
| 4.9870 |
| 4.9963 |
| 4.9842 |
| 4.9530 |
| 5.0126 |
| 4.9862 |
| 4.9612 |
| 5.0107 |
| 4.9884 |
| 4.9858 |
| 4.9565 |
| 4.9273 |
| 4.9293 |
| 4.9328 |
| 4.9137 |
| 4.9500 |
| 4.8626 |
| 4.9344 |
| 4.9146 |
| 4.9356 |
| 4.9896 |
| 4.9467 |
| 4.9932 |
| 5.0498 |
| 5.0082 |
| 4.9701 |
| 4.9757 |
| 4.9979 |
| 4.8998 |
| 4.8873 |
| 4.9428 |
| 4.9996 |
| 4.9884 |
| 4.9722 |
| 4.9904 |
| 4.9439 |
| 4.9713 |
| 4.9349 |
| 4.9951 |
| 4.9695 |
| 4.9130 |
| 4.9747 |
| 5.0169 |
| 5.0047 |
| 5.0743 |
| 5.1158 |
| 5.1875 |
| 5.1357 |
| 5.1550 |
| 5.2283 |
| 5.1557 |
| 5.1559 |
| 5.1508 |
| 5.1504 |
| 5.1792 |
| 5.1444 |
| 5.1764 |
| 5.1748 |
| 5.1036 |
| 5.1013 |
| 4.9602 |
| 4.9605 |
| 4.9058 |
| 4.8765 |
| 4.8874 |
| 4.9120 |
| 4.9241 |
| 4.8708 |
| 4.8154 |
| 4.7949 |
| 4.8063 |
| 4.8540 |
| 4.7998 |
| 4.7827 |
| 4.7907 |
| 4.8341 |
| 4.8819 |
| 4.8811 |
| 4.8087 |
| 4.7886 |
| 4.7558 |
| 4.7643 |
| 4.7630 |
| 4.7637 |
| 4.7053 |
| 4.6250 |
| 4.6038 |
| 4.5706 |
| 4.4996 |
| 4.4623 |
| 4.5076 |
| 4.5009 |
| 4.4635 |
| 4.4911 |
| 4.4112 |
| 4.3701 |
| 4.3677 |
| 4.3380 |
| 4.2523 |
| 4.2246 |
| 4.2431 |
| 4.3272 |
| 4.2664 |
| 4.2401 |
| 4.2122 |
| 4.2150 |
| 4.2178 |
| 4.2241 |
| 4.2686 |
| 4.2407 |
| 4.2511 |
| 4.1937 |
| 4.1542 |
| 4.1463 |
| 4.1226 |
| 4.1190 |
| 4.1529 |
| 4.1498 |
| 4.1794 |
| 4.1556 |
| 4.2242 |
| 4.3260 |
| 4.2825 |
| 4.2495 |
| 4.2873 |
| 4.3557 |
| 4.3749 |
| 4.3595 |
| 4.3316 |
| 4.3632 |
| 4.3359 |
| 4.3380 |
| 4.3661 |
| 4.3185 |
| 4.2815 |
| 4.3008 |
| 4.2250 |
| 4.2605 |
| 4.2615 |
| 4.2805 |
| 4.2328 |
| 4.3368 |
| 4.3380 |
| 4.3208 |
| 4.2771 |
| 4.3059 |
| 4.3531 |
| 4.3873 |
| 4.3630 |
| 4.2761 |
| 4.2881 |
| 4.3182 |
| 4.3112 |
| 4.2373 |
| 4.2823 |
| 4.2029 |
| 4.1520 |
| 4.1417 |
| 4.1970 |
| 4.2325 |
| 4.2102 |
| 4.0745 |
| 4.0624 |
| 4.0882 |
| 4.0685 |
| 4.0664 |
| 4.0875 |
| 4.0506 |
| 4.0985 |
| 4.0551 |
| 3.9001 |
| 3.9302 |
| 3.9577 |
| 3.9592 |
| 4.0575 |
| 4.0698 |
| 4.1688 |
| 4.1864 |
| 4.1312 |
| 4.1500 |
| 4.1431 |
| 4.1341 |
| 4.0796 |
| 4.0995 |
| 4.2232 |
| 4.0522 |
| 4.0199 |
| 4.0030 |
| 4.0194 |
| 3.9125 |
| 3.9779 |
| 3.9952 |
| 4.0479 |
| 4.1093 |
| 4.0646 |
| 4.0642 |
| 3.9506 |
| 3.9509 |
| 4.0896 |
| 4.0158 |
| 4.0109 |
| 3.9132 |
| 3.8685 |
| 3.7928 |
| 3.9055 |
| 3.8795 |
| 3.9117 |
| 3.7754 |
| 3.8884 |
| 4.0098 |
| 4.0603 |
| 4.0763 |
| 4.0545 |
| 4.0503 |
| 4.0101 |
| 4.1369 |
| 4.2217 |
| 4.2675 |
| 4.3275 |
| 4.3476 |
| 4.4358 |
| 4.3860 |
| 4.4557 |
| 4.4343 |
| 4.4475 |
| 4.4406 |
| 4.4728 |
| 4.5183 |
| 4.5580 |
| 4.5411 |
| 4.4385 |
| 4.4765 |
| 4.5359 |
| 4.4811 |
| 4.5431 |
| 4.6169 |
| 4.6253 |
| 4.6774 |
| 4.6749 |
| 4.6853 |
| 4.6895 |
| 4.7184 |
| 4.7515 |
| 4.7414 |
| 4.7673 |
| 4.7412 |
| 4.7008 |
| 4.7194 |
| 4.7001 |
| 4.7185 |
| 4.7277 |
| 4.7468 |
| 4.7922 |
| 4.7804 |
| 4.7595 |
| 4.7652 |
| 4.7356 |
| 4.7460 |
| 4.7260 |
| 4.7672 |
| 4.7464 |
| 4.6958 |
| 4.6975 |
| 4.6976 |
| 4.6637 |
| 4.6130 |
| 4.6602 |
| 4.6474 |
| 4.6408 |
| 4.6526 |
| 4.7057 |
| 4.6390 |
| 4.6108 |
| 4.6905 |
| 4.6098 |
| 4.5639 |
| 4.4937 |
| 4.4460 |
| 4.4903 |
| 4.5823 |
| 4.5689 |
| 4.4680 |
| 4.5240 |
| 4.4783 |
| 4.4855 |
| 4.4662 |
| 4.3464 |
| 4.4674 |
| 4.5093 |
| 4.4941 |
| 4.4746 |
| 4.4373 |
| 4.4084 |
| 4.4447 |
| 4.3313 |
| 4.2893 |
| 4.3518 |
| 4.3216 |
| 4.3431 |
| 4.3316 |
| 4.2769 |
| 4.2671 |
| 4.2039 |
| 4.2612 |
| 4.2927 |
| 4.2990 |
| 4.2990 |
| 4.3089 |
| 4.2821 |
| 4.2245 |
| 4.2398 |
| 4.2459 |
| 4.2707 |
| 4.2565 |
| 4.3075 |
| 4.3779 |
| 4.3798 |
| 4.4442 |
| 4.3854 |
| 4.3120 |
| 4.3156 |
| 4.2460 |
| 4.2636 |
| 4.2665 |
| 4.2754 |
| 4.1651 |
| 4.2036 |
| 4.1664 |
| 4.1086 |
| 4.0885 |
| 4.1078 |
| 4.1336 |
| 4.1862 |
| 4.1497 |
| 4.1447 |
| 4.1216 |
| 4.1189 |
| 4.1823 |
| 4.0786 |
| 4.0027 |
| 3.9889 |
| 3.9196 |
| 3.9243 |
| 3.9334 |
| 3.8922 |
| 3.8460 |
| 3.8644 |
| 3.8955 |
| 3.9905 |
| 3.9361 |
| 3.9821 |
| 3.9527 |
| 3.9350 |
| 3.9542 |
| 4.0032 |
| 4.0271 |
| 4.0916 |
| 4.1499 |
| 4.1178 |
| 4.0915 |
| 4.0945 |
| 4.1638 |
| 4.1577 |
| 4.1198 |
| 4.0965 |
| 4.1219 |
| 4.1770 |
| 4.1242 |
| 4.1115 |
| 4.0641 |
| 4.0711 |
| 4.0361 |
| 3.9228 |
| 3.9419 |
| 3.9980 |
| 4.0332 |
| 4.0209 |
| 4.0748 |
| 4.1334 |
| 4.1023 |
| 4.1430 |
| 4.1661 |
| 4.1975 |
| 4.2601 |
| 4.2378 |
| 4.1967 |
| 4.1466 |
| 4.0484 |
| 4.1149 |
| 4.1515 |
| 4.1477 |
| 4.2941 |
| 4.3951 |
| 4.3616 |
| 4.3260 |
| 4.3060 |
| 4.3332 |
| 4.3363 |
| 4.2302 |
| 4.2286 |
| 4.3598 |
| 4.2771 |
| 4.2821 |
| 4.3093 |
| 4.3736 |
| 4.2774 |
| 4.1941 |
| 4.2341 |
| 4.2841 |
| 4.4258 |
| 4.3502 |
| 4.2400 |
| 4.2946 |
| 3.8082 |
| 3.7633 |
| 3.7919 |
| 3.7317 |
| 3.7388 |
| 3.6894 |
| 3.6502 |
| 3.5903 |
| 3.6146 |
| 3.6515 |
| 3.6271 |
| 3.5515 |
| 3.4436 |
| 3.5530 |
| 3.4963 |
| 3.4930 |
| 3.5399 |
| 3.5277 |
| 3.4824 |
| 3.6094 |
| 3.6084 |
| 3.6879 |
| 3.6820 |
| 3.7035 |
| 3.7110 |
| 3.6784 |
| 3.6198 |
| 3.5590 |
| 3.4531 |
| 3.3910 |
| 3.4004 |
| 3.3488 |
| 3.3440 |
| 3.3804 |
| 3.4861 |
| 3.4528 |
| 3.4079 |
| 3.4056 |
| 3.2998 |
| 3.2923 |
| 3.2359 |
| 3.2517 |
| 3.2184 |
| 3.1497 |
| 3.2311 |
| 3.2432 |
| 3.2332 |
| 3.4252 |
| 3.4680 |
| 3.5055 |
| 3.5195 |
| 3.5320 |
| 3.5204 |
| 3.5221 |
| 3.5214 |
| 3.5369 |
| 3.5397 |
| 3.5301 |
| 3.5433 |
| 3.5378 |
| 3.5580 |
| 3.6163 |
| 3.6764 |
| 3.7334 |
| 3.7727 |
| 3.7360 |
| 3.7322 |
| 3.7164 |
| 3.7951 |
| 3.8335 |
| 3.8840 |
| 3.8723 |
| 3.8713 |
| 3.8737 |
| 3.8199 |
| 3.8634 |
| 3.8525 |
| 3.8079 |
| 3.7716 |
| 3.7702 |
| 3.7727 |
| 3.7535 |
| 3.6849 |
| 3.6788 |
| 3.6786 |
| 3.6163 |
| 3.6366 |
| 3.6831 |
| 3.6517 |
| 3.6425 |
| 3.5793 |
| 3.5120 |
| 3.5449 |
| 3.4324 |
| 3.4215 |
| 3.4370 |
| 3.5183 |
| 3.4698 |
| 3.3450 |
| 3.3652 |
| 3.3115 |
| 3.3389 |
| 3.2703 |
| 3.3737 |
| 3.4006 |
| 3.3538 |
| 3.4601 |
| 3.3088 |
| 3.1884 |
| 3.2037 |
| 3.2498 |
| 3.2355 |
| 3.3134 |
| 3.2509 |
| 3.3009 |
| 3.3651 |
| 3.3750 |
| 3.4435 |
| 3.6068 |
| 3.5184 |
| 3.4387 |
| 3.2682 |
| 3.1990 |
| 3.2512 |
| 3.2159 |
| 3.2307 |
| 3.2334 |
| 3.1531 |
| 3.3563 |
| 3.4195 |
| 3.4209 |
| 3.6309 |
| 3.6649 |
| 3.5744 |
| 3.5739 |
| 3.6817 |
| 3.7242 |
| 3.6970 |
| 3.7400 |
| 3.9105 |
| 3.9225 |
| 3.9553 |
| 3.9558 |
| 3.8957 |
| 3.9190 |
| 3.8573 |
| 3.8398 |
| 3.9070 |
| 3.8480 |
| 3.8989 |
| 3.8570 |
| 3.8273 |
| 3.8600 |
| 3.8744 |
| 3.9511 |
| 3.9151 |
| 3.8894 |
| 3.9039 |
| 3.8105 |
| 3.8961 |
| 3.7895 |
| 3.7820 |
| 3.6604 |
| 3.6141 |
| 3.5825 |
| 3.6512 |
| 3.6343 |
| 3.5767 |
| 3.6701 |
| 3.6240 |
| 3.6170 |
| 3.5379 |
| 3.5308 |
| 3.6048 |
| 3.5974 |
| 3.6459 |
| 3.5966 |
| 3.5742 |
| 3.5466 |
| 3.5208 |
| 3.4643 |
| 3.4717 |
| 3.4543 |
| 3.4700 |
| 3.4454 |
| 3.4068 |
| 3.3517 |
| 3.3299 |
| 3.3348 |
| 3.2835 |
| 3.3277 |
| 3.3796 |
| 3.3332 |
| 3.3683 |
| 3.3587 |
| 3.3102 |
| 3.3044 |
| 3.2716 |
| 3.2579 |
| 3.2437 |
| 3.2728 |
| 3.2593 |
| 3.2493 |
| 3.2810 |
| 3.2960 |
| 3.2993 |
| 3.2813 |
| 3.2748 |
| 3.2255 |
| 3.2300 |
| 3.2109 |
| 3.2103 |
| 3.1732 |
| 3.1571 |
| 3.1677 |
| 3.1608 |
| 3.1197 |
| 3.1102 |
| 3.1088 |
| 3.1118 |
| 3.1049 |
| 3.1260 |
| 3.1462 |
| 3.0806 |
| 3.1379 |
| 3.1637 |
| 3.1909 |
| 3.1443 |
| 3.0510 |
| 3.0621 |
| 3.0331 |
| 3.0356 |
| 2.9850 |
| 2.9788 |
| 2.9955 |
| 2.9700 |
| 2.9813 |
| 2.9582 |
| 2.9708 |
| 2.9612 |
| 2.9483 |
| 2.9753 |
| 2.9318 |
| 2.9611 |
| 2.9400 |
| 2.9084 |
| 2.8867 |
| 2.9385 |
| 2.9466 |
| 2.8947 |
| 2.9002 |
| 2.9276 |
| 3.0064 |
| 2.9581 |
| 2.9696 |
| 2.9726 |
| 2.9498 |
| 2.8891 |
| 2.8382 |
| 2.8036 |
| 2.7203 |
| 2.7244 |
| 2.7069 |
| 2.7554 |
| 2.7002 |
| 2.7164 |
| 2.6807 |
| 2.6949 |
| 2.6771 |
| 2.6924 |
| 2.7258 |
| 2.7602 |
| 2.7239 |
| 2.6631 |
| 2.5623 |
| 2.6169 |
| 2.6708 |
| 2.6601 |
| 2.6758 |
| 2.6724 |
| 2.6693 |
| 2.6512 |
| 2.6731 |
| 2.7172 |
| 2.6254 |
| 2.6383 |
| 2.6879 |
| 2.6287 |
| 2.6857 |
| 2.7093 |
| 2.6990 |
| 2.7957 |
| 2.7322 |
| 2.6840 |
| 2.7516 |
| 2.7095 |
| 2.6792 |
| 2.6457 |
| 2.6480 |
| 2.6441 |
| 2.6162 |
| 2.6628 |
| 2.6787 |
| 2.6468 |
| 2.6935 |
| 2.7414 |
| 2.7516 |
| 2.7646 |
| 2.8130 |
| 2.8174 |
| 2.8380 |
| 2.8426 |
| 2.8341 |
| 2.8099 |
| 2.8167 |
| 2.8778 |
| 2.9139 |
| 2.8812 |
| 2.8924 |
| 2.8461 |
| 2.8281 |
| 2.7888 |
| 2.8379 |
| 2.8397 |
| 2.8461 |
| 2.8559 |
| 2.9402 |
| 2.9505 |
| 2.9169 |
| 2.8914 |
| 2.9240 |
| 2.8841 |
| 2.8305 |
| 2.8113 |
| 2.8010 |
| 2.7605 |
| 2.7649 |
| 2.6985 |
| 2.6740 |
| 2.6515 |
| 2.6421 |
| 2.6121 |
| 2.6282 |
| 2.5949 |
| 2.5808 |
| 2.6141 |
| 2.6405 |
| 2.5731 |
| 2.5642 |
| 2.5893 |
| 2.5939 |
| 2.5963 |
| 2.6004 |
| 2.5963 |
| 2.5950 |
| 2.5951 |
| 2.5892 |
| 2.5893 |
| 2.5262 |
| 2.5337 |
| 2.5242 |
| 2.5172 |
| 2.5725 |
| 2.5635 |
| 2.5549 |
| 2.5570 |
| 2.6002 |
| 2.6011 |