Lịch sử của giá hàng ngày DKK /NIO kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Đan Mạch = 5.7958 Córdoba Nicaragua
tối thiểu trên
1 Krone Đan Mạch = 2.4951 Córdoba Nicaragua
Date | DKK/NIO |
---|---|
5.3112 | |
5.3007 | |
5.2638 | |
5.2364 | |
5.3564 | |
5.2958 | |
5.3449 | |
5.3812 | |
5.3971 | |
5.3619 | |
5.3535 | |
5.3201 | |
5.3155 | |
5.2853 | |
5.3289 | |
5.3456 | |
5.3676 | |
5.3802 | |
5.4333 | |
5.4182 | |
5.3624 | |
5.2896 | |
5.3231 | |
5.3943 | |
5.3806 | |
5.2560 | |
5.2622 | |
5.2041 | |
5.2326 | |
5.1840 | |
5.1895 | |
5.1416 | |
5.1950 | |
5.2512 | |
5.2657 | |
5.3016 | |
5.3156 | |
5.3470 | |
5.3550 | |
5.3980 | |
5.3989 | |
5.4258 | |
5.5160 | |
5.3919 | |
5.3601 | |
5.3542 | |
5.3592 | |
5.2814 | |
5.2499 | |
5.2562 | |
5.3065 | |
5.3350 | |
5.4025 | |
5.3743 | |
5.4086 | |
5.3584 | |
5.2681 | |
5.2399 | |
5.2002 | |
5.2442 | |
5.2829 | |
5.2590 | |
5.3283 | |
5.3269 | |
5.3201 | |
5.2617 | |
5.2418 | |
5.2162 | |
5.2036 | |
5.1714 | |
5.1512 | |
5.0099 | |
4.9600 | |
4.9951 | |
4.8475 | |
4.7818 | |
4.7768 | |
4.7622 | |
4.6955 | |
4.7604 | |
4.6492 | |
4.8448 | |
4.8969 | |
4.8108 | |
4.8405 | |
4.8018 | |
4.9055 | |
4.9156 | |
4.9485 | |
4.9214 | |
4.8872 | |
4.8502 | |
5.0270 | |
5.0990 | |
5.0715 | |
5.0152 | |
5.1502 | |
5.1892 | |
5.1429 | |
5.0223 | |
5.0864 | |
5.0590 | |
5.1544 | |
5.2963 | |
5.3904 | |
5.2458 | |
5.3495 | |
5.3893 | |
5.3868 | |
5.4781 | |
5.3514 | |
5.3943 | |
5.4354 | |
5.4073 | |
5.3789 | |
5.3960 | |
5.3696 | |
5.3456 | |
5.3446 | |
5.3499 | |
5.3265 | |
5.3855 | |
5.4857 | |
5.4920 | |
5.4972 | |
5.4864 | |
5.4676 | |
5.4959 | |
5.5240 | |
5.5468 | |
5.5756 | |
5.6068 | |
5.5707 | |
5.5448 | |
5.5615 | |
5.5401 | |
5.6052 | |
5.5853 | |
5.5271 | |
5.5841 | |
5.5711 | |
5.6051 | |
5.6150 | |
5.7153 | |
5.7520 | |
5.7869 | |
5.7615 | |
5.7238 | |
5.7198 | |
5.6778 | |
5.6889 | |
5.6647 | |
5.6028 | |
5.5379 | |
5.5400 | |
5.6132 | |
5.6085 | |
5.5642 | |
5.6758 | |
5.7204 | |
5.6966 | |
5.6650 | |
5.6610 | |
5.7075 | |
5.6588 | |
5.7090 | |
5.7528 | |
5.7317 | |
5.7333 | |
5.6893 | |
5.6673 | |
5.5897 | |
5.5439 | |
5.5440 | |
5.5656 | |
5.4403 | |
5.5231 | |
5.5034 | |
5.5302 | |
5.4979 | |
5.4510 | |
5.4943 | |
5.5379 | |
5.5450 | |
5.5856 | |
5.5237 | |
5.5324 | |
5.4815 | |
5.4973 | |
5.4586 | |
5.3300 | |
5.2812 | |
5.2483 | |
5.1380 | |
5.2268 | |
5.1697 | |
5.1537 | |
5.0681 | |
4.9344 | |
4.9503 | |
4.8916 | |
4.9425 | |
4.9336 | |
4.9528 | |
4.9449 | |
4.9330 | |
4.9976 | |
4.8663 | |
5.0980 | |
5.1795 | |
5.0565 | |
4.9267 | |
4.9172 | |
4.9519 | |
4.9933 | |
5.0054 | |
5.0442 | |
5.0447 | |
5.0785 | |
5.0802 | |
5.0302 | |
5.0732 | |
5.0172 | |
5.0075 | |
4.9826 | |
4.9990 | |
4.9804 | |
5.0463 | |
5.0095 | |
5.0113 | |
4.9579 | |
4.9297 | |
4.9088 | |
4.9451 | |
4.9401 | |
4.9610 | |
4.9282 | |
4.9958 | |
4.9813 | |
5.0393 | |
5.0486 | |
4.9561 | |
4.9816 | |
5.0029 | |
4.9782 | |
5.0170 | |
5.0601 | |
4.9777 | |
5.0621 | |
4.9620 | |
4.9360 | |
4.9339 | |
4.9491 | |
4.9433 | |
4.9470 | |
4.9682 | |
4.9814 | |
4.9540 | |
4.9330 | |
4.9834 | |
5.0058 | |
4.9599 | |
4.9870 | |
4.9963 | |
4.9842 | |
4.9530 | |
5.0126 | |
4.9862 | |
4.9612 | |
5.0107 | |
4.9884 | |
4.9858 | |
4.9565 | |
4.9273 | |
4.9293 | |
4.9328 | |
4.9137 | |
4.9500 | |
4.8626 | |
4.9344 | |
4.9146 | |
4.9356 | |
4.9896 | |
4.9467 | |
4.9932 | |
5.0498 | |
5.0082 | |
4.9701 | |
4.9757 | |
4.9979 | |
4.8998 | |
4.8873 | |
4.9428 | |
4.9996 | |
4.9884 | |
4.9722 | |
4.9904 | |
4.9439 | |
4.9713 | |
4.9349 | |
4.9951 | |
4.9695 | |
4.9130 | |
4.9747 | |
5.0169 | |
5.0047 | |
5.0743 | |
5.1158 | |
5.1875 | |
5.1357 | |
5.1550 | |
5.2283 | |
5.1557 | |
5.1559 | |
5.1508 | |
5.1504 | |
5.1792 | |
5.1444 | |
5.1764 | |
5.1748 | |
5.1036 | |
5.1013 | |
4.9602 | |
4.9605 | |
4.9058 | |
4.8765 | |
4.8874 | |
4.9120 | |
4.9241 | |
4.8708 | |
4.8154 | |
4.7949 | |
4.8063 | |
4.8540 | |
4.7998 | |
4.7827 | |
4.7907 | |
4.8341 | |
4.8819 | |
4.8811 | |
4.8087 | |
4.7886 | |
4.7558 | |
4.7643 | |
4.7630 | |
4.7637 | |
4.7053 | |
4.6250 | |
4.6038 | |
4.5706 | |
4.4996 | |
4.4623 | |
4.5076 | |
4.5009 | |
4.4635 | |
4.4911 | |
4.4112 | |
4.3701 | |
4.3677 | |
4.3380 | |
4.2523 | |
4.2246 | |
4.2431 | |
4.3272 | |
4.2664 | |
4.2401 | |
4.2122 | |
4.2150 | |
4.2178 | |
4.2241 | |
4.2686 | |
4.2407 | |
4.2511 | |
4.1937 | |
4.1542 | |
4.1463 | |
4.1226 | |
4.1190 | |
4.1529 | |
4.1498 | |
4.1794 | |
4.1556 | |
4.2242 | |
4.3260 | |
4.2825 | |
4.2495 | |
4.2873 | |
4.3557 | |
4.3749 | |
4.3595 | |
4.3316 | |
4.3632 | |
4.3359 | |
4.3380 | |
4.3661 | |
4.3185 | |
4.2815 | |
4.3008 | |
4.2250 | |
4.2605 | |
4.2615 | |
4.2805 | |
4.2328 | |
4.3368 | |
4.3380 | |
4.3208 | |
4.2771 | |
4.3059 | |
4.3531 | |
4.3873 | |
4.3630 | |
4.2761 | |
4.2881 | |
4.3182 | |
4.3112 | |
4.2373 | |
4.2823 | |
4.2029 | |
4.1520 | |
4.1417 | |
4.1970 | |
4.2325 | |
4.2102 | |
4.0745 | |
4.0624 | |
4.0882 | |
4.0685 | |
4.0664 | |
4.0875 | |
4.0506 | |
4.0985 | |
4.0551 | |
3.9001 | |
3.9302 | |
3.9577 | |
3.9592 | |
4.0575 | |
4.0698 | |
4.1688 | |
4.1864 | |
4.1312 | |
4.1500 | |
4.1431 | |
4.1341 | |
4.0796 | |
4.0995 | |
4.2232 | |
4.0522 | |
4.0199 | |
4.0030 | |
4.0194 | |
3.9125 | |
3.9779 | |
3.9952 | |
4.0479 | |
4.1093 | |
4.0646 | |
4.0642 | |
3.9506 | |
3.9509 | |
4.0896 | |
4.0158 | |
4.0109 | |
3.9132 | |
3.8685 | |
3.7928 | |
3.9055 | |
3.8795 | |
3.9117 | |
3.7754 | |
3.8884 | |
4.0098 | |
4.0603 | |
4.0763 | |
4.0545 | |
4.0503 | |
4.0101 | |
4.1369 | |
4.2217 | |
4.2675 | |
4.3275 | |
4.3476 | |
4.4358 | |
4.3860 | |
4.4557 | |
4.4343 | |
4.4475 | |
4.4406 | |
4.4728 | |
4.5183 | |
4.5580 | |
4.5411 | |
4.4385 | |
4.4765 | |
4.5359 | |
4.4811 | |
4.5431 | |
4.6169 | |
4.6253 | |
4.6774 | |
4.6749 | |
4.6853 | |
4.6895 | |
4.7184 | |
4.7515 | |
4.7414 | |
4.7673 | |
4.7412 | |
4.7008 | |
4.7194 | |
4.7001 | |
4.7185 | |
4.7277 | |
4.7468 | |
4.7922 | |
4.7804 | |
4.7595 | |
4.7652 | |
4.7356 | |
4.7460 | |
4.7260 | |
4.7672 | |
4.7464 | |
4.6958 | |
4.6975 | |
4.6976 | |
4.6637 | |
4.6130 | |
4.6602 | |
4.6474 | |
4.6408 | |
4.6526 | |
4.7057 | |
4.6390 | |
4.6108 | |
4.6905 | |
4.6098 | |
4.5639 | |
4.4937 | |
4.4460 | |
4.4903 | |
4.5823 | |
4.5689 | |
4.4680 | |
4.5240 | |
4.4783 | |
4.4855 | |
4.4662 | |
4.3464 | |
4.4674 | |
4.5093 | |
4.4941 | |
4.4746 | |
4.4373 | |
4.4084 | |
4.4447 | |
4.3313 | |
4.2893 | |
4.3518 | |
4.3216 | |
4.3431 | |
4.3316 | |
4.2769 | |
4.2671 | |
4.2039 | |
4.2612 | |
4.2927 | |
4.2990 | |
4.2990 | |
4.3089 | |
4.2821 | |
4.2245 | |
4.2398 | |
4.2459 | |
4.2707 | |
4.2565 | |
4.3075 | |
4.3779 | |
4.3798 | |
4.4442 | |
4.3854 | |
4.3120 | |
4.3156 | |
4.2460 | |
4.2636 | |
4.2665 | |
4.2754 | |
4.1651 | |
4.2036 | |
4.1664 | |
4.1086 | |
4.0885 | |
4.1078 | |
4.1336 | |
4.1862 | |
4.1497 | |
4.1447 | |
4.1216 | |
4.1189 | |
4.1823 | |
4.0786 | |
4.0027 | |
3.9889 | |
3.9196 | |
3.9243 | |
3.9334 | |
3.8922 | |
3.8460 | |
3.8644 | |
3.8955 | |
3.9905 | |
3.9361 | |
3.9821 | |
3.9527 | |
3.9350 | |
3.9542 | |
4.0032 | |
4.0271 | |
4.0916 | |
4.1499 | |
4.1178 | |
4.0915 | |
4.0945 | |
4.1638 | |
4.1577 | |
4.1198 | |
4.0965 | |
4.1219 | |
4.1770 | |
4.1242 | |
4.1115 | |
4.0641 | |
4.0711 | |
4.0361 | |
3.9228 | |
3.9419 | |
3.9980 | |
4.0332 | |
4.0209 | |
4.0748 | |
4.1334 | |
4.1023 | |
4.1430 | |
4.1661 | |
4.1975 | |
4.2601 | |
4.2378 | |
4.1967 | |
4.1466 | |
4.0484 | |
4.1149 | |
4.1515 | |
4.1477 | |
4.2941 | |
4.3951 | |
4.3616 | |
4.3260 | |
4.3060 | |
4.3332 | |
4.3363 | |
4.2302 | |
4.2286 | |
4.3598 | |
4.2771 | |
4.2821 | |
4.3093 | |
4.3736 | |
4.2774 | |
4.1941 | |
4.2341 | |
4.2841 | |
4.4258 | |
4.3502 | |
4.2400 | |
4.2946 | |
3.8082 | |
3.7633 | |
3.7919 | |
3.7317 | |
3.7388 | |
3.6894 | |
3.6502 | |
3.5903 | |
3.6146 | |
3.6515 | |
3.6271 | |
3.5515 | |
3.4436 | |
3.5530 | |
3.4963 | |
3.4930 | |
3.5399 | |
3.5277 | |
3.4824 | |
3.6094 | |
3.6084 | |
3.6879 | |
3.6820 | |
3.7035 | |
3.7110 | |
3.6784 | |
3.6198 | |
3.5590 | |
3.4531 | |
3.3910 | |
3.4004 | |
3.3488 | |
3.3440 | |
3.3804 | |
3.4861 | |
3.4528 | |
3.4079 | |
3.4056 | |
3.2998 | |
3.2923 | |
3.2359 | |
3.2517 | |
3.2184 | |
3.1497 | |
3.2311 | |
3.2432 | |
3.2332 | |
3.4252 | |
3.4680 | |
3.5055 | |
3.5195 | |
3.5320 | |
3.5204 | |
3.5221 | |
3.5214 | |
3.5369 | |
3.5397 | |
3.5301 | |
3.5433 | |
3.5378 | |
3.5580 | |
3.6163 | |
3.6764 | |
3.7334 | |
3.7727 | |
3.7360 | |
3.7322 | |
3.7164 | |
3.7951 | |
3.8335 | |
3.8840 | |
3.8723 | |
3.8713 | |
3.8737 | |
3.8199 | |
3.8634 | |
3.8525 | |
3.8079 | |
3.7716 | |
3.7702 | |
3.7727 | |
3.7535 | |
3.6849 | |
3.6788 | |
3.6786 | |
3.6163 | |
3.6366 | |
3.6831 | |
3.6517 | |
3.6425 | |
3.5793 | |
3.5120 | |
3.5449 | |
3.4324 | |
3.4215 | |
3.4370 | |
3.5183 | |
3.4698 | |
3.3450 | |
3.3652 | |
3.3115 | |
3.3389 | |
3.2703 | |
3.3737 | |
3.4006 | |
3.3538 | |
3.4601 | |
3.3088 | |
3.1884 | |
3.2037 | |
3.2498 | |
3.2355 | |
3.3134 | |
3.2509 | |
3.3009 | |
3.3651 | |
3.3750 | |
3.4435 | |
3.6068 | |
3.5184 | |
3.4387 | |
3.2682 | |
3.1990 | |
3.2512 | |
3.2159 | |
3.2307 | |
3.2334 | |
3.1531 | |
3.3563 | |
3.4195 | |
3.4209 | |
3.6309 | |
3.6649 | |
3.5744 | |
3.5739 | |
3.6817 | |
3.7242 | |
3.6970 | |
3.7400 | |
3.9105 | |
3.9225 | |
3.9553 | |
3.9558 | |
3.8957 | |
3.9190 | |
3.8573 | |
3.8398 | |
3.9070 | |
3.8480 | |
3.8989 | |
3.8570 | |
3.8273 | |
3.8600 | |
3.8744 | |
3.9511 | |
3.9151 | |
3.8894 | |
3.9039 | |
3.8105 | |
3.8961 | |
3.7895 | |
3.7820 | |
3.6604 | |
3.6141 | |
3.5825 | |
3.6512 | |
3.6343 | |
3.5767 | |
3.6701 | |
3.6240 | |
3.6170 | |
3.5379 | |
3.5308 | |
3.6048 | |
3.5974 | |
3.6459 | |
3.5966 | |
3.5742 | |
3.5466 | |
3.5208 | |
3.4643 | |
3.4717 | |
3.4543 | |
3.4700 | |
3.4454 | |
3.4068 | |
3.3517 | |
3.3299 | |
3.3348 | |
3.2835 | |
3.3277 | |
3.3796 | |
3.3332 | |
3.3683 | |
3.3587 | |
3.3102 | |
3.3044 | |
3.2716 | |
3.2579 | |
3.2437 | |
3.2728 | |
3.2593 | |
3.2493 | |
3.2810 | |
3.2960 | |
3.2993 | |
3.2813 | |
3.2748 | |
3.2255 | |
3.2300 | |
3.2109 | |
3.2103 | |
3.1732 | |
3.1571 | |
3.1677 | |
3.1608 | |
3.1197 | |
3.1102 | |
3.1088 | |
3.1118 | |
3.1049 | |
3.1260 | |
3.1462 | |
3.0806 | |
3.1379 | |
3.1637 | |
3.1909 | |
3.1443 | |
3.0510 | |
3.0621 | |
3.0331 | |
3.0356 | |
2.9850 | |
2.9788 | |
2.9955 | |
2.9700 | |
2.9813 | |
2.9582 | |
2.9708 | |
2.9612 | |
2.9483 | |
2.9753 | |
2.9318 | |
2.9611 | |
2.9400 | |
2.9084 | |
2.8867 | |
2.9385 | |
2.9466 | |
2.8947 | |
2.9002 | |
2.9276 | |
3.0064 | |
2.9581 | |
2.9696 | |
2.9726 | |
2.9498 | |
2.8891 | |
2.8382 | |
2.8036 | |
2.7203 | |
2.7244 | |
2.7069 | |
2.7554 | |
2.7002 | |
2.7164 | |
2.6807 | |
2.6949 | |
2.6771 | |
2.6924 | |
2.7258 | |
2.7602 | |
2.7239 | |
2.6631 | |
2.5623 | |
2.6169 | |
2.6708 | |
2.6601 | |
2.6758 | |
2.6724 | |
2.6693 | |
2.6512 | |
2.6731 | |
2.7172 | |
2.6254 | |
2.6383 | |
2.6879 | |
2.6287 | |
2.6857 | |
2.7093 | |
2.6990 | |
2.7957 | |
2.7322 | |
2.6840 | |
2.7516 | |
2.7095 | |
2.6792 | |
2.6457 | |
2.6480 | |
2.6441 | |
2.6162 | |
2.6628 | |
2.6787 | |
2.6468 | |
2.6935 | |
2.7414 | |
2.7516 | |
2.7646 | |
2.8130 | |
2.8174 | |
2.8380 | |
2.8426 | |
2.8341 | |
2.8099 | |
2.8167 | |
2.8778 | |
2.9139 | |
2.8812 | |
2.8924 | |
2.8461 | |
2.8281 | |
2.7888 | |
2.8379 | |
2.8397 | |
2.8461 | |
2.8559 | |
2.9402 | |
2.9505 | |
2.9169 | |
2.8914 | |
2.9240 | |
2.8841 | |
2.8305 | |
2.8113 | |
2.8010 | |
2.7605 | |
2.7649 | |
2.6985 | |
2.6740 | |
2.6515 | |
2.6421 | |
2.6121 | |
2.6282 | |
2.5949 | |
2.5808 | |
2.6141 | |
2.6405 | |
2.5731 | |
2.5642 | |
2.5893 | |
2.5939 | |
2.5963 | |
2.6004 | |
2.5963 | |
2.5950 | |
2.5951 | |
2.5892 | |
2.5893 | |
2.5262 | |
2.5337 | |
2.5242 | |
2.5172 | |
2.5725 | |
2.5635 | |
2.5549 | |
2.5570 | |
2.6002 |