Historia de las tarifas diarias DOP /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso dominicano = 40.4956 lev fuerte búlgaro
el mínimo en
1 peso dominicano = 0.0332 lev fuerte búlgaro
la historia precio de BGL / DOP
Date | DOP/BGL |
| 31.5149 |
| 31.1427 |
| 31.1915 |
| 30.9209 |
| 31.1811 |
| 30.9442 |
| 30.7991 |
| 30.8030 |
| 31.0689 |
| 31.1043 |
| 31.2524 |
| 31.2723 |
| 31.1284 |
| 31.0108 |
| 31.0342 |
| 31.0322 |
| 30.9913 |
| 31.0732 |
| 31.3670 |
| 31.7153 |
| 32.0356 |
| 32.1013 |
| 32.0165 |
| 32.1052 |
| 32.3544 |
| 32.4734 |
| 32.5385 |
| 32.2583 |
| 32.5683 |
| 32.5548 |
| 32.7215 |
| 32.6449 |
| 32.3693 |
| 32.2958 |
| 32.1951 |
| 32.1952 |
| 32.1994 |
| 32.1094 |
| 32.2178 |
| 32.2707 |
| 32.2221 |
| 32.0192 |
| 32.4918 |
| 32.9670 |
| 33.0903 |
| 33.0941 |
| 33.2861 |
| 33.2812 |
| 33.3727 |
| 33.1874 |
| 32.5714 |
| 32.4942 |
| 32.7087 |
| 32.4802 |
| 32.5750 |
| 33.1841 |
| 33.0582 |
| 33.1397 |
| 32.5429 |
| 32.3992 |
| 32.2519 |
| 31.7740 |
| 31.7516 |
| 31.9251 |
| 32.2322 |
| 32.5151 |
| 32.8379 |
| 33.2817 |
| 33.6443 |
| 34.0929 |
| 34.5824 |
| 34.9363 |
| 34.8859 |
| 36.1809 |
| 36.6063 |
| 36.7818 |
| 37.1485 |
| 37.8395 |
| 37.2135 |
| 37.9538 |
| 36.5730 |
| 36.2185 |
| 37.1964 |
| 36.6579 |
| 36.7000 |
| 35.5781 |
| 35.2226 |
| 34.9862 |
| 35.2027 |
| 35.4060 |
| 35.5161 |
| 34.1162 |
| 33.9089 |
| 33.8045 |
| 34.0278 |
| 33.1649 |
| 32.8498 |
| 33.1586 |
| 34.0019 |
| 33.4946 |
| 33.6985 |
| 32.6276 |
| 32.3132 |
| 32.5426 |
| 32.6618 |
| 31.7346 |
| 30.5736 |
| 30.2415 |
| 29.6468 |
| 30.2134 |
| 29.8913 |
| 29.7772 |
| 29.9753 |
| 30.3177 |
| 30.2147 |
| 30.4089 |
| 30.5467 |
| 30.5602 |
| 30.5548 |
| 30.7194 |
| 30.4123 |
| 29.9056 |
| 29.8836 |
| 29.8781 |
| 29.8509 |
| 30.0406 |
| 29.8553 |
| 29.6310 |
| 29.4307 |
| 29.2137 |
| 28.8572 |
| 29.0890 |
| 29.1804 |
| 29.1486 |
| 29.1359 |
| 28.8594 |
| 29.0282 |
| 29.1094 |
| 28.9204 |
| 29.0110 |
| 28.7490 |
| 28.7931 |
| 28.2680 |
| 28.1497 |
| 28.1020 |
| 28.1799 |
| 28.2909 |
| 28.3784 |
| 28.2943 |
| 28.4988 |
| 28.5218 |
| 28.8675 |
| 29.2100 |
| 29.2147 |
| 28.7631 |
| 28.5355 |
| 28.0270 |
| 27.7301 |
| 27.8023 |
| 28.0569 |
| 27.9236 |
| 27.7359 |
| 27.8819 |
| 27.5746 |
| 27.4423 |
| 27.5451 |
| 27.4638 |
| 27.6829 |
| 27.7104 |
| 28.1872 |
| 28.3266 |
| 28.2740 |
| 28.2845 |
| 28.7140 |
| 28.3811 |
| 28.4545 |
| 28.3516 |
| 28.4032 |
| 28.6433 |
| 28.4335 |
| 28.2043 |
| 28.2579 |
| 28.0829 |
| 28.3414 |
| 28.1562 |
| 28.4701 |
| 28.2690 |
| 28.5773 |
| 29.2491 |
| 29.5445 |
| 29.5585 |
| 29.7906 |
| 29.7434 |
| 29.5704 |
| 30.1235 |
| 31.2541 |
| 32.3844 |
| 32.4886 |
| 32.9982 |
| 32.9813 |
| 33.3381 |
| 0.0332 |
| 33.1892 |
| 33.6237 |
| 33.0404 |
| 33.8327 |
| 29.7184 |
| 32.1115 |
| 32.7701 |
| 33.7453 |
| 33.8203 |
| 33.6252 |
| 33.3779 |
| 33.3001 |
| 33.1365 |
| 33.1001 |
| 32.9847 |
| 32.9055 |
| 33.2394 |
| 33.1429 |
| 33.3077 |
| 33.4104 |
| 33.5558 |
| 33.5103 |
| 33.5742 |
| 33.2255 |
| 33.3292 |
| 33.0600 |
| 33.6606 |
| 34.0253 |
| 34.3493 |
| 34.2630 |
| 34.6056 |
| 34.5530 |
| 34.8247 |
| 34.3813 |
| 34.5248 |
| 34.1715 |
| 34.0703 |
| 34.3948 |
| 34.2609 |
| 34.1836 |
| 34.2910 |
| 34.0954 |
| 33.9400 |
| 34.1883 |
| 34.1510 |
| 34.4080 |
| 34.5471 |
| 34.6099 |
| 34.4383 |
| 34.4823 |
| 34.4671 |
| 34.2567 |
| 34.2147 |
| 34.3570 |
| 34.5089 |
| 34.1126 |
| 34.0528 |
| 34.3318 |
| 33.9191 |
| 33.9924 |
| 34.0107 |
| 34.2454 |
| 33.8934 |
| 34.0045 |
| 34.0551 |
| 33.8140 |
| 33.7596 |
| 33.6759 |
| 33.8786 |
| 34.2760 |
| 34.2254 |
| 34.2587 |
| 34.3069 |
| 33.9578 |
| 34.9081 |
| 34.2563 |
| 34.4385 |
| 34.1093 |
| 33.7986 |
| 34.1902 |
| 33.8666 |
| 33.2168 |
| 33.5369 |
| 33.6703 |
| 33.7879 |
| 33.5392 |
| 34.1500 |
| 34.3875 |
| 34.0230 |
| 33.6077 |
| 33.5698 |
| 33.6466 |
| 33.6043 |
| 33.9719 |
| 33.7580 |
| 33.9489 |
| 33.5169 |
| 33.6671 |
| 33.9992 |
| 33.4879 |
| 33.0863 |
| 32.9112 |
| 32.6685 |
| 32.3629 |
| 31.8929 |
| 32.2806 |
| 32.2428 |
| 31.7549 |
| 32.0868 |
| 32.0536 |
| 32.2747 |
| 32.2694 |
| 32.5208 |
| 32.3672 |
| 32.5351 |
| 32.8852 |
| 32.4933 |
| 33.6614 |
| 33.8441 |
| 34.1033 |
| 34.2790 |
| 34.3386 |
| 34.1919 |
| 34.0362 |
| 34.4083 |
| 34.9244 |
| 34.6613 |
| 34.7577 |
| 35.2772 |
| 34.9717 |
| 34.3708 |
| 34.6270 |
| 34.2081 |
| 34.6538 |
| 35.0549 |
| 35.1937 |
| 34.9866 |
| 34.9915 |
| 35.4862 |
| 35.7159 |
| 36.0064 |
| 36.2946 |
| 36.2257 |
| 36.9904 |
| 36.9126 |
| 36.8729 |
| 36.8786 |
| 37.1691 |
| 36.9101 |
| 37.5477 |
| 37.8578 |
| 38.0478 |
| 38.4807 |
| 39.0699 |
| 39.1617 |
| 38.8555 |
| 38.1175 |
| 38.3663 |
| 38.9697 |
| 39.3407 |
| 39.4674 |
| 39.4866 |
| 39.2878 |
| 38.8025 |
| 38.9524 |
| 39.0218 |
| 39.8903 |
| 39.9209 |
| 40.3716 |
| 40.4141 |
| 40.4956 |
| 39.8559 |
| 39.0874 |
| 39.6789 |
| 39.7404 |
| 39.4730 |
| 38.9644 |
| 38.9910 |
| 39.3793 |
| 38.9603 |
| 38.7920 |
| 38.5064 |
| 38.4932 |
| 38.4750 |
| 38.6725 |
| 38.7488 |
| 38.4373 |
| 38.2677 |
| 38.6385 |
| 38.9163 |
| 38.6770 |
| 38.6313 |
| 19.2775 |
| 19.3040 |
| 19.1461 |
| 18.8223 |
| 18.9148 |
| 18.6262 |
| 19.1988 |
| 18.9188 |
| 18.7796 |
| 18.7636 |
| 18.7591 |
| 19.0546 |
| 18.9539 |
| 18.7193 |
| 18.9932 |
| 19.2096 |
| 19.0336 |
| 19.2178 |
| 19.4486 |
| 19.4999 |
| 19.3197 |
| 19.0021 |
| 19.1951 |
| 19.8616 |
| 19.8954 |
| 19.8773 |
| 19.8952 |
| 19.7475 |
| 19.6507 |
| 19.8185 |
| 19.6263 |
| 20.2664 |
| 20.3232 |
| 20.2384 |
| 19.9963 |