Историја дневних износа DOP /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 доминикански пезос = 40.4956 бугарски тврди лев
минималац на
1 доминикански пезос = 0.0332 бугарски тврди лев
Date | DOP/BGL |
---|---|
31.1427 | |
31.1915 | |
30.9209 | |
31.1811 | |
30.9442 | |
30.7991 | |
30.8030 | |
31.0689 | |
31.1043 | |
31.2524 | |
31.2723 | |
31.1284 | |
31.0108 | |
31.0342 | |
31.0322 | |
30.9913 | |
31.0732 | |
31.3670 | |
31.7153 | |
32.0356 | |
32.1013 | |
32.0165 | |
32.1052 | |
32.3544 | |
32.4734 | |
32.5385 | |
32.2583 | |
32.5683 | |
32.5548 | |
32.7215 | |
32.6449 | |
32.3693 | |
32.2958 | |
32.1951 | |
32.1952 | |
32.1994 | |
32.1094 | |
32.2178 | |
32.2707 | |
32.2221 | |
32.0192 | |
32.4918 | |
32.9670 | |
33.0903 | |
33.0941 | |
33.2861 | |
33.2812 | |
33.3727 | |
33.1874 | |
32.5714 | |
32.4942 | |
32.7087 | |
32.4802 | |
32.5750 | |
33.1841 | |
33.0582 | |
33.1397 | |
32.5429 | |
32.3992 | |
32.2519 | |
31.7740 | |
31.7516 | |
31.9251 | |
32.2322 | |
32.5151 | |
32.8379 | |
33.2817 | |
33.6443 | |
34.0929 | |
34.5824 | |
34.9363 | |
34.8859 | |
36.1809 | |
36.6063 | |
36.7818 | |
37.1485 | |
37.8395 | |
37.2135 | |
37.9538 | |
36.5730 | |
36.2185 | |
37.1964 | |
36.6579 | |
36.7000 | |
35.5781 | |
35.2226 | |
34.9862 | |
35.2027 | |
35.4060 | |
35.5161 | |
34.1162 | |
33.9089 | |
33.8045 | |
34.0278 | |
33.1649 | |
32.8498 | |
33.1586 | |
34.0019 | |
33.4946 | |
33.6985 | |
32.6276 | |
32.3132 | |
32.5426 | |
32.6618 | |
31.7346 | |
30.5736 | |
30.2415 | |
29.6468 | |
30.2134 | |
29.8913 | |
29.7772 | |
29.9753 | |
30.3177 | |
30.2147 | |
30.4089 | |
30.5467 | |
30.5602 | |
30.5548 | |
30.7194 | |
30.4123 | |
29.9056 | |
29.8836 | |
29.8781 | |
29.8509 | |
30.0406 | |
29.8553 | |
29.6310 | |
29.4307 | |
29.2137 | |
28.8572 | |
29.0890 | |
29.1804 | |
29.1486 | |
29.1359 | |
28.8594 | |
29.0282 | |
29.1094 | |
28.9204 | |
29.0110 | |
28.7490 | |
28.7931 | |
28.2680 | |
28.1497 | |
28.1020 | |
28.1799 | |
28.2909 | |
28.3784 | |
28.2943 | |
28.4988 | |
28.5218 | |
28.8675 | |
29.2100 | |
29.2147 | |
28.7631 | |
28.5355 | |
28.0270 | |
27.7301 | |
27.8023 | |
28.0569 | |
27.9236 | |
27.7359 | |
27.8819 | |
27.5746 | |
27.4423 | |
27.5451 | |
27.4638 | |
27.6829 | |
27.7104 | |
28.1872 | |
28.3266 | |
28.2740 | |
28.2845 | |
28.7140 | |
28.3811 | |
28.4545 | |
28.3516 | |
28.4032 | |
28.6433 | |
28.4335 | |
28.2043 | |
28.2579 | |
28.0829 | |
28.3414 | |
28.1562 | |
28.4701 | |
28.2690 | |
28.5773 | |
29.2491 | |
29.5445 | |
29.5585 | |
29.7906 | |
29.7434 | |
29.5704 | |
30.1235 | |
31.2541 | |
32.3844 | |
32.4886 | |
32.9982 | |
32.9813 | |
33.3381 | |
0.0332 | |
33.1892 | |
33.6237 | |
33.0404 | |
33.8327 | |
29.7184 | |
32.1115 | |
32.7701 | |
33.7453 | |
33.8203 | |
33.6252 | |
33.3779 | |
33.3001 | |
33.1365 | |
33.1001 | |
32.9847 | |
32.9055 | |
33.2394 | |
33.1429 | |
33.3077 | |
33.4104 | |
33.5558 | |
33.5103 | |
33.5742 | |
33.2255 | |
33.3292 | |
33.0600 | |
33.6606 | |
34.0253 | |
34.3493 | |
34.2630 | |
34.6056 | |
34.5530 | |
34.8247 | |
34.3813 | |
34.5248 | |
34.1715 | |
34.0703 | |
34.3948 | |
34.2609 | |
34.1836 | |
34.2910 | |
34.0954 | |
33.9400 | |
34.1883 | |
34.1510 | |
34.4080 | |
34.5471 | |
34.6099 | |
34.4383 | |
34.4823 | |
34.4671 | |
34.2567 | |
34.2147 | |
34.3570 | |
34.5089 | |
34.1126 | |
34.0528 | |
34.3318 | |
33.9191 | |
33.9924 | |
34.0107 | |
34.2454 | |
33.8934 | |
34.0045 | |
34.0551 | |
33.8140 | |
33.7596 | |
33.6759 | |
33.8786 | |
34.2760 | |
34.2254 | |
34.2587 | |
34.3069 | |
33.9578 | |
34.9081 | |
34.2563 | |
34.4385 | |
34.1093 | |
33.7986 | |
34.1902 | |
33.8666 | |
33.2168 | |
33.5369 | |
33.6703 | |
33.7879 | |
33.5392 | |
34.1500 | |
34.3875 | |
34.0230 | |
33.6077 | |
33.5698 | |
33.6466 | |
33.6043 | |
33.9719 | |
33.7580 | |
33.9489 | |
33.5169 | |
33.6671 | |
33.9992 | |
33.4879 | |
33.0863 | |
32.9112 | |
32.6685 | |
32.3629 | |
31.8929 | |
32.2806 | |
32.2428 | |
31.7549 | |
32.0868 | |
32.0536 | |
32.2747 | |
32.2694 | |
32.5208 | |
32.3672 | |
32.5351 | |
32.8852 | |
32.4933 | |
33.6614 | |
33.8441 | |
34.1033 | |
34.2790 | |
34.3386 | |
34.1919 | |
34.0362 | |
34.4083 | |
34.9244 | |
34.6613 | |
34.7577 | |
35.2772 | |
34.9717 | |
34.3708 | |
34.6270 | |
34.2081 | |
34.6538 | |
35.0549 | |
35.1937 | |
34.9866 | |
34.9915 | |
35.4862 | |
35.7159 | |
36.0064 | |
36.2946 | |
36.2257 | |
36.9904 | |
36.9126 | |
36.8729 | |
36.8786 | |
37.1691 | |
36.9101 | |
37.5477 | |
37.8578 | |
38.0478 | |
38.4807 | |
39.0699 | |
39.1617 | |
38.8555 | |
38.1175 | |
38.3663 | |
38.9697 | |
39.3407 | |
39.4674 | |
39.4866 | |
39.2878 | |
38.8025 | |
38.9524 | |
39.0218 | |
39.8903 | |
39.9209 | |
40.3716 | |
40.4141 | |
40.4956 | |
39.8559 | |
39.0874 | |
39.6789 | |
39.7404 | |
39.4730 | |
38.9644 | |
38.9910 | |
39.3793 | |
38.9603 | |
38.7920 | |
38.5064 | |
38.4932 | |
38.4750 | |
38.6725 | |
38.7488 | |
38.4373 | |
38.2677 | |
38.6385 | |
38.9163 | |
38.6770 | |
38.6313 | |
19.2775 | |
19.3040 | |
19.1461 | |
18.8223 | |
18.9148 | |
18.6262 | |
19.1988 | |
18.9188 | |
18.7796 | |
18.7636 | |
18.7591 | |
19.0546 | |
18.9539 | |
18.7193 | |
18.9932 | |
19.2096 | |
19.0336 | |
19.2178 | |
19.4486 | |
19.4999 | |
19.3197 | |
19.0021 | |
19.1951 | |
19.8616 | |
19.8954 | |
19.8773 | |
19.8952 | |
19.7475 | |
19.6507 | |
19.8185 | |
19.6263 | |
20.2664 | |
20.3232 | |
20.2384 | |
19.9963 |