Historyczny peso dominikańskie / lew bułgarski wymienny

Historia stawek dziennych DOP /BGL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso dominikańskie = 40.4956 lew bułgarski wymienny

minimum na

1 peso dominikańskie = 0.0332 lew bułgarski wymienny

Cena Historia BGL / DOP

Date DOP/BGL
30.5815
30.5680
30.2363
30.1230
30.6779
30.2540
30.6365
30.4739
30.1010
29.8919
29.7996
29.7626
29.7603
29.2936
29.3141
29.4417
29.9943
30.0566
29.1705
29.4819
29.4810
28.8011
28.3223
28.0561
27.9310
28.0205
27.9309
28.0248
27.9884
28.1631
28.3373
27.9587
27.7875
28.6035
28.4549
27.8518
27.8536
27.8128
27.7559
28.0677
28.3746
28.3703
28.5372
28.5008
27.9523
27.9841
28.1102
28.6173
28.6868
29.1009
29.4679
29.2769
29.2413
29.4903
29.4832
29.5635
29.7571
30.1299
30.0959
30.2103
30.1350
30.5254
30.8231
30.4189
30.2229
29.6035
29.2184
29.0746
29.0053
28.9655
28.8990
29.1520
29.7066
29.7185
29.8303
29.9909
30.2280
30.3359
30.0908
30.4762
28.8575
30.5590
30.6199
30.4804
30.4341
30.5823
30.8014
30.6049
30.3918
30.2811
30.2813
30.3339
30.2345
30.0465
29.8497
29.9226
29.9160
30.1555
30.2750
30.1724
30.1663
30.4397
30.5343
31.0480
30.8644
30.8128
31.0537
31.3468
31.3857
31.2647
30.8717
30.8130
31.0952
31.2842
31.6057
31.6579
31.5149
31.1427
31.1915
30.9209
31.1811
30.9442
30.7991
30.8030
31.0689
31.1043
31.2524
31.2723
31.1284
31.0108
31.0342
31.0322
30.9913
31.0732
31.3670
31.7153
32.0356
32.1013
32.0165
32.1052
32.3544
32.4734
32.5385
32.2583
32.5683
32.5548
32.7215
32.6449
32.3693
32.2958
32.1951
32.1952
32.1994
32.1094
32.2178
32.2707
32.2221
32.0192
32.4918
32.9670
33.0903
33.0941
33.2861
33.2812
33.3727
33.1874
32.5714
32.4942
32.7087
32.4802
32.5750
33.1841
33.0582
33.1397
32.5429
32.3992
32.2519
31.7740
31.7516
31.9251
32.2322
32.5151
32.8379
33.2817
33.6443
34.0929
34.5824
34.9363
34.8859
36.1809
36.6063
36.7818
37.1485
37.8395
37.2135
37.9538
36.5730
36.2185
37.1964
36.6579
36.7000
35.5781
35.2226
34.9862
35.2027
35.4060
35.5161
34.1162
33.9089
33.8045
34.0278
33.1649
32.8498
33.1586
34.0019
33.4946
33.6985
32.6276
32.3132
32.5426
32.6618
31.7346
30.5736
30.2415
29.6468
30.2134
29.8913
29.7772
29.9753
30.3177
30.2147
30.4089
30.5467
30.5602
30.5548
30.7194
30.4123
29.9056
29.8836
29.8781
29.8509
30.0406
29.8553
29.6310
29.4307
29.2137
28.8572
29.0890
29.1804
29.1486
29.1359
28.8594
29.0282
29.1094
28.9204
29.0110
28.7490
28.7931
28.2680
28.1497
28.1020
28.1799
28.2909
28.3784
28.2943
28.4988
28.5218
28.8675
29.2100
29.2147
28.7631
28.5355
28.0270
27.7301
27.8023
28.0569
27.9236
27.7359
27.8819
27.5746
27.4423
27.5451
27.4638
27.6829
27.7104
28.1872
28.3266
28.2740
28.2845
28.7140
28.3811
28.4545
28.3516
28.4032
28.6433
28.4335
28.2043
28.2579
28.0829
28.3414
28.1562
28.4701
28.2690
28.5773
29.2491
29.5445
29.5585
29.7906
29.7434
29.5704
30.1235
31.2541
32.3844
32.4886
32.9982
32.9813
33.3381
0.0332
33.1892
33.6237
33.0404
33.8327
29.7184
32.1115
32.7701
33.7453
33.8203
33.6252
33.3779
33.3001
33.1365
33.1001
32.9847
32.9055
33.2394
33.1429
33.3077
33.4104
33.5558
33.5103
33.5742
33.2255
33.3292
33.0600
33.6606
34.0253
34.3493
34.2630
34.6056
34.5530
34.8247
34.3813
34.5248
34.1715
34.0703
34.3948
34.2609
34.1836
34.2910
34.0954
33.9400
34.1883
34.1510
34.4080
34.5471
34.6099
34.4383
34.4823
34.4671
34.2567
34.2147
34.3570
34.5089
34.1126
34.0528
34.3318
33.9191
33.9924
34.0107
34.2454
33.8934
34.0045
34.0551
33.8140
33.7596
33.6759
33.8786
34.2760
34.2254
34.2587
34.3069
33.9578
34.9081
34.2563
34.4385
34.1093
33.7986
34.1902
33.8666
33.2168
33.5369
33.6703
33.7879
33.5392
34.1500
34.3875
34.0230
33.6077
33.5698
33.6466
33.6043
33.9719
33.7580
33.9489
33.5169
33.6671
33.9992
33.4879
33.0863
32.9112
32.6685
32.3629
31.8929
32.2806
32.2428
31.7549
32.0868
32.0536
32.2747
32.2694
32.5208
32.3672
32.5351
32.8852
32.4933
33.6614
33.8441
34.1033
34.2790
34.3386
34.1919
34.0362
34.4083
34.9244
34.6613
34.7577
35.2772
34.9717
34.3708
34.6270
34.2081
34.6538
35.0549
35.1937
34.9866
34.9915
35.4862
35.7159
36.0064
36.2946
36.2257
36.9904
36.9126
36.8729
36.8786
37.1691
36.9101
37.5477
37.8578
38.0478
38.4807
39.0699
39.1617
38.8555
38.1175
38.3663
38.9697
39.3407
39.4674
39.4866
39.2878
38.8025
38.9524
39.0218
39.8903
39.9209
40.3716
40.4141
40.4956
39.8559
39.0874
39.6789
39.7404
39.4730
38.9644
38.9910
39.3793
38.9603
38.7920
38.5064
38.4932
38.4750
38.6725
38.7488
38.4373
38.2677
38.6385
38.9163
38.6770
38.6313
19.2775
19.3040
19.1461
18.8223
18.9148
18.6262
19.1988
18.9188
18.7796
18.7636
18.7591
19.0546
18.9539
18.7193
18.9932
19.2096
19.0336
19.2178
19.4486
19.4999
19.3197
19.0021
19.1951
19.8616
19.8954
19.8773
19.8952
19.7475
19.6507
19.8185
19.6263
20.2664
20.3232
20.2384
19.9963