Historia de las tarifas diarias DOP /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso dominicano = 7.1347 dracma griego
el mínimo en
1 peso dominicano = 4.7491 dracma griego
la historia precio de GRD / DOP
| Date | DOP/GRD |
| | 5.4034 |
| | 5.4076 |
| | 5.3148 |
| | 5.3568 |
| | 5.3122 |
| | 5.2840 |
| | 5.2839 |
| | 5.3398 |
| | 5.3421 |
| | 5.3951 |
| | 5.3983 |
| | 5.3847 |
| | 5.3303 |
| | 5.3244 |
| | 5.3174 |
| | 5.3082 |
| | 5.3086 |
| | 5.3591 |
| | 5.4479 |
| | 5.5471 |
| | 5.5239 |
| | 5.4718 |
| | 5.4886 |
| | 5.5995 |
| | 5.6057 |
| | 5.6471 |
| | 5.6073 |
| | 5.6830 |
| | 5.6742 |
| | 5.7161 |
| | 5.6678 |
| | 5.6182 |
| | 5.5883 |
| | 5.5410 |
| | 5.5445 |
| | 5.5144 |
| | 5.4981 |
| | 5.5092 |
| | 5.5165 |
| | 5.4800 |
| | 5.4184 |
| | 5.5656 |
| | 5.6632 |
| | 5.6749 |
| | 5.6785 |
| | 5.7831 |
| | 5.8203 |
| | 5.8185 |
| | 5.7772 |
| | 5.7376 |
| | 5.6789 |
| | 5.6964 |
| | 5.6586 |
| | 5.6924 |
| | 5.7818 |
| | 5.7594 |
| | 5.7732 |
| | 5.6959 |
| | 5.6448 |
| | 5.6190 |
| | 5.5359 |
| | 5.5318 |
| | 5.5609 |
| | 5.6150 |
| | 5.6712 |
| | 5.7206 |
| | 5.7987 |
| | 5.8621 |
| | 5.9402 |
| | 6.0245 |
| | 6.0869 |
| | 6.0781 |
| | 6.3038 |
| | 6.3782 |
| | 6.4081 |
| | 6.4719 |
| | 6.5257 |
| | 6.4830 |
| | 6.6118 |
| | 6.3719 |
| | 6.3095 |
| | 6.4333 |
| | 6.3868 |
| | 6.3933 |
| | 6.1987 |
| | 6.1370 |
| | 6.0960 |
| | 6.1332 |
| | 6.1685 |
| | 6.1875 |
| | 5.9609 |
| | 5.9074 |
| | 5.9074 |
| | 5.9283 |
| | 5.7784 |
| | 5.7451 |
| | 5.7768 |
| | 5.9234 |
| | 5.8355 |
| | 5.8801 |
| | 5.7740 |
| | 5.6298 |
| | 5.6695 |
| | 5.6901 |
| | 5.5288 |
| | 5.3190 |
| | 5.2685 |
| | 5.1654 |
| | 5.2638 |
| | 5.2075 |
| | 5.1682 |
| | 5.2226 |
| | 5.2683 |
| | 5.2638 |
| | 5.2976 |
| | 5.3216 |
| | 5.3247 |
| | 5.3300 |
| | 5.3524 |
| | 5.2991 |
| | 5.2101 |
| | 5.2065 |
| | 5.2051 |
| | 5.2008 |
| | 5.2363 |
| | 5.2016 |
| | 5.1629 |
| | 5.1271 |
| | 5.0901 |
| | 5.0507 |
| | 5.0684 |
| | 5.0835 |
| | 5.0785 |
| | 5.0763 |
| | 5.0278 |
| | 5.0574 |
| | 5.0719 |
| | 5.0387 |
| | 5.0467 |
| | 5.0089 |
| | 5.0160 |
| | 4.9247 |
| | 4.9042 |
| | 4.8969 |
| | 4.9002 |
| | 4.9294 |
| | 4.9444 |
| | 4.9641 |
| | 4.9650 |
| | 4.9695 |
| | 5.0299 |
| | 5.0823 |
| | 5.0894 |
| | 5.0109 |
| | 4.9716 |
| | 4.8830 |
| | 4.8312 |
| | 4.8517 |
| | 4.8878 |
| | 4.8645 |
| | 4.8320 |
| | 4.8344 |
| | 4.8039 |
| | 4.7811 |
| | 4.7991 |
| | 4.7850 |
| | 4.8226 |
| | 4.8275 |
| | 4.9108 |
| | 4.9351 |
| | 4.9259 |
| | 4.9280 |
| | 5.0022 |
| | 4.9444 |
| | 4.9579 |
| | 4.9410 |
| | 4.9489 |
| | 4.9908 |
| | 4.9534 |
| | 4.9143 |
| | 4.9350 |
| | 4.8931 |
| | 4.9377 |
| | 4.9057 |
| | 4.9599 |
| | 4.9251 |
| | 4.9789 |
| | 5.0959 |
| | 5.1471 |
| | 5.1665 |
| | 5.1904 |
| | 5.1818 |
| | 5.1515 |
| | 5.2479 |
| | 5.4450 |
| | 5.6420 |
| | 5.6604 |
| | 5.7486 |
| | 5.7465 |
| | 5.8081 |
| | 5.7876 |
| | 5.7868 |
| | 5.8576 |
| | 5.7564 |
| | 5.8940 |
| | 5.1777 |
| | 5.5942 |
| | 5.7091 |
| | 5.8796 |
| | 5.8886 |
| | 5.8580 |
| | 5.8155 |
| | 5.8022 |
| | 5.7617 |
| | 5.7669 |
| | 5.7462 |
| | 5.7331 |
| | 5.7910 |
| | 5.7738 |
| | 5.8028 |
| | 5.8205 |
| | 5.8457 |
| | 5.8387 |
| | 5.8495 |
| | 5.7884 |
| | 5.8073 |
| | 5.7604 |
| | 5.8581 |
| | 5.9275 |
| | 5.9844 |
| | 5.9934 |
| | 6.0295 |
| | 6.0200 |
| | 6.0298 |
| | 5.9897 |
| | 6.0156 |
| | 5.9536 |
| | 5.9354 |
| | 5.9924 |
| | 5.9687 |
| | 5.9556 |
| | 5.9738 |
| | 5.9402 |
| | 5.9133 |
| | 5.9562 |
| | 5.9495 |
| | 5.9948 |
| | 6.0249 |
| | 6.0298 |
| | 5.9997 |
| | 6.0147 |
| | 5.9902 |
| | 5.9703 |
| | 5.9610 |
| | 5.9861 |
| | 6.0120 |
| | 5.9432 |
| | 5.9328 |
| | 5.9813 |
| | 5.9340 |
| | 5.9226 |
| | 5.9619 |
| | 5.9667 |
| | 5.9047 |
| | 5.9247 |
| | 5.9129 |
| | 5.8911 |
| | 5.8814 |
| | 5.8644 |
| | 5.9024 |
| | 5.9720 |
| | 5.9630 |
| | 5.9689 |
| | 5.9775 |
| | 5.9160 |
| | 6.0819 |
| | 5.9675 |
| | 5.9999 |
| | 5.9433 |
| | 5.8882 |
| | 5.9414 |
| | 5.8999 |
| | 5.7804 |
| | 5.8433 |
| | 5.8666 |
| | 5.8651 |
| | 5.8435 |
| | 5.9502 |
| | 5.9914 |
| | 5.9278 |
| | 5.8553 |
| | 5.8484 |
| | 5.8615 |
| | 5.8553 |
| | 5.9191 |
| | 5.8818 |
| | 5.9140 |
| | 5.8387 |
| | 5.8656 |
| | 5.9075 |
| | 5.8345 |
| | 5.7638 |
| | 5.7664 |
| | 5.6912 |
| | 5.6387 |
| | 5.5566 |
| | 5.6040 |
| | 5.6144 |
| | 5.5320 |
| | 5.5903 |
| | 5.5842 |
| | 5.6234 |
| | 5.5977 |
| | 5.6660 |
| | 5.6395 |
| | 5.6729 |
| | 5.7295 |
| | 5.7257 |
| | 5.8649 |
| | 5.8757 |
| | 5.9417 |
| | 5.9726 |
| | 5.9826 |
| | 5.9566 |
| | 5.9301 |
| | 6.0142 |
| | 6.0905 |
| | 6.0382 |
| | 6.0967 |
| | 6.1297 |
| | 6.1113 |
| | 6.0071 |
| | 6.0278 |
| | 5.9517 |
| | 6.0112 |
| | 6.0699 |
| | 6.1336 |
| | 6.1105 |
| | 6.0772 |
| | 6.1590 |
| | 6.1762 |
| | 6.2629 |
| | 6.3244 |
| | 6.3297 |
| | 6.4466 |
| | 6.4342 |
| | 6.4345 |
| | 6.4124 |
| | 6.4670 |
| | 6.4209 |
| | 6.5406 |
| | 6.5987 |
| | 6.6209 |
| | 6.6370 |
| | 6.7985 |
| | 6.8143 |
| | 6.7810 |
| | 6.6164 |
| | 6.7071 |
| | 6.7721 |
| | 6.8811 |
| | 6.8483 |
| | 6.8549 |
| | 6.8647 |
| | 6.7983 |
| | 6.7889 |
| | 6.8097 |
| | 6.9320 |
| | 6.9299 |
| | 7.0143 |
| | 7.0348 |
| | 7.0724 |
| | 6.9237 |
| | 6.8000 |
| | 6.9461 |
| | 6.9494 |
| | 6.8808 |
| | 6.6885 |
| | 6.7281 |
| | 6.8293 |
| | 6.7099 |
| | 6.6358 |
| | 6.5865 |
| | 6.5776 |
| | 6.6136 |
| | 6.6334 |
| | 6.6505 |
| | 6.6083 |
| | 6.5313 |
| | 6.6321 |
| | 6.6931 |
| | 6.6963 |
| | 6.7503 |
| | 6.6943 |
| | 6.7064 |
| | 6.6661 |
| | 6.7346 |
| | 6.5717 |
| | 6.5672 |
| | 6.6083 |
| | 6.6505 |
| | 6.6243 |
| | 6.5529 |
| | 6.5535 |
| | 6.5368 |
| | 6.6105 |
| | 6.5964 |
| | 6.5377 |
| | 6.5817 |
| | 6.6857 |
| | 6.6363 |
| | 6.7294 |
| | 6.7916 |
| | 6.7977 |
| | 6.7534 |
| | 6.6377 |
| | 6.6789 |
| | 6.8587 |
| | 6.9168 |
| | 6.8838 |
| | 6.8766 |
| | 6.8777 |
| | 6.8520 |
| | 6.9186 |
| | 6.8558 |
| | 6.9204 |
| | 7.1061 |
| | 7.0659 |
| | 6.9949 |