История дневной ставки DOP /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доминиканское песо = 7.1347 Греческая драхма
минимум на
1 доминиканское песо = 4.7491 Греческая драхма
Date | DOP/GRD |
---|---|
5.4517 | |
5.4373 | |
5.4034 | |
5.4076 | |
5.3148 | |
5.3568 | |
5.3122 | |
5.2840 | |
5.2839 | |
5.3398 | |
5.3421 | |
5.3951 | |
5.3983 | |
5.3847 | |
5.3303 | |
5.3244 | |
5.3174 | |
5.3082 | |
5.3086 | |
5.3591 | |
5.4479 | |
5.5471 | |
5.5239 | |
5.4718 | |
5.4886 | |
5.5995 | |
5.6057 | |
5.6471 | |
5.6073 | |
5.6830 | |
5.6742 | |
5.7161 | |
5.6678 | |
5.6182 | |
5.5883 | |
5.5410 | |
5.5445 | |
5.5144 | |
5.4981 | |
5.5092 | |
5.5165 | |
5.4800 | |
5.4184 | |
5.5656 | |
5.6632 | |
5.6749 | |
5.6785 | |
5.7831 | |
5.8203 | |
5.8185 | |
5.7772 | |
5.7376 | |
5.6789 | |
5.6964 | |
5.6586 | |
5.6924 | |
5.7818 | |
5.7594 | |
5.7732 | |
5.6959 | |
5.6448 | |
5.6190 | |
5.5359 | |
5.5318 | |
5.5609 | |
5.6150 | |
5.6712 | |
5.7206 | |
5.7987 | |
5.8621 | |
5.9402 | |
6.0245 | |
6.0869 | |
6.0781 | |
6.3038 | |
6.3782 | |
6.4081 | |
6.4719 | |
6.5257 | |
6.4830 | |
6.6118 | |
6.3719 | |
6.3095 | |
6.4333 | |
6.3868 | |
6.3933 | |
6.1987 | |
6.1370 | |
6.0960 | |
6.1332 | |
6.1685 | |
6.1875 | |
5.9609 | |
5.9074 | |
5.9074 | |
5.9283 | |
5.7784 | |
5.7451 | |
5.7768 | |
5.9234 | |
5.8355 | |
5.8801 | |
5.7740 | |
5.6298 | |
5.6695 | |
5.6901 | |
5.5288 | |
5.3190 | |
5.2685 | |
5.1654 | |
5.2638 | |
5.2075 | |
5.1682 | |
5.2226 | |
5.2683 | |
5.2638 | |
5.2976 | |
5.3216 | |
5.3247 | |
5.3300 | |
5.3524 | |
5.2991 | |
5.2101 | |
5.2065 | |
5.2051 | |
5.2008 | |
5.2363 | |
5.2016 | |
5.1629 | |
5.1271 | |
5.0901 | |
5.0507 | |
5.0684 | |
5.0835 | |
5.0785 | |
5.0763 | |
5.0278 | |
5.0574 | |
5.0719 | |
5.0387 | |
5.0467 | |
5.0089 | |
5.0160 | |
4.9247 | |
4.9042 | |
4.8969 | |
4.9002 | |
4.9294 | |
4.9444 | |
4.9641 | |
4.9650 | |
4.9695 | |
5.0299 | |
5.0823 | |
5.0894 | |
5.0109 | |
4.9716 | |
4.8830 | |
4.8312 | |
4.8517 | |
4.8878 | |
4.8645 | |
4.8320 | |
4.8344 | |
4.8039 | |
4.7811 | |
4.7991 | |
4.7850 | |
4.8226 | |
4.8275 | |
4.9108 | |
4.9351 | |
4.9259 | |
4.9280 | |
5.0022 | |
4.9444 | |
4.9579 | |
4.9410 | |
4.9489 | |
4.9908 | |
4.9534 | |
4.9143 | |
4.9350 | |
4.8931 | |
4.9377 | |
4.9057 | |
4.9599 | |
4.9251 | |
4.9789 | |
5.0959 | |
5.1471 | |
5.1665 | |
5.1904 | |
5.1818 | |
5.1515 | |
5.2479 | |
5.4450 | |
5.6420 | |
5.6604 | |
5.7486 | |
5.7465 | |
5.8081 | |
5.7876 | |
5.7868 | |
5.8576 | |
5.7564 | |
5.8940 | |
5.1777 | |
5.5942 | |
5.7091 | |
5.8796 | |
5.8886 | |
5.8580 | |
5.8155 | |
5.8022 | |
5.7617 | |
5.7669 | |
5.7462 | |
5.7331 | |
5.7910 | |
5.7738 | |
5.8028 | |
5.8205 | |
5.8457 | |
5.8387 | |
5.8495 | |
5.7884 | |
5.8073 | |
5.7604 | |
5.8581 | |
5.9275 | |
5.9844 | |
5.9934 | |
6.0295 | |
6.0200 | |
6.0298 | |
5.9897 | |
6.0156 | |
5.9536 | |
5.9354 | |
5.9924 | |
5.9687 | |
5.9556 | |
5.9738 | |
5.9402 | |
5.9133 | |
5.9562 | |
5.9495 | |
5.9948 | |
6.0249 | |
6.0298 | |
5.9997 | |
6.0147 | |
5.9902 | |
5.9703 | |
5.9610 | |
5.9861 | |
6.0120 | |
5.9432 | |
5.9328 | |
5.9813 | |
5.9340 | |
5.9226 | |
5.9619 | |
5.9667 | |
5.9047 | |
5.9247 | |
5.9129 | |
5.8911 | |
5.8814 | |
5.8644 | |
5.9024 | |
5.9720 | |
5.9630 | |
5.9689 | |
5.9775 | |
5.9160 | |
6.0819 | |
5.9675 | |
5.9999 | |
5.9433 | |
5.8882 | |
5.9414 | |
5.8999 | |
5.7804 | |
5.8433 | |
5.8666 | |
5.8651 | |
5.8435 | |
5.9502 | |
5.9914 | |
5.9278 | |
5.8553 | |
5.8484 | |
5.8615 | |
5.8553 | |
5.9191 | |
5.8818 | |
5.9140 | |
5.8387 | |
5.8656 | |
5.9075 | |
5.8345 | |
5.7638 | |
5.7664 | |
5.6912 | |
5.6387 | |
5.5566 | |
5.6040 | |
5.6144 | |
5.5320 | |
5.5903 | |
5.5842 | |
5.6234 | |
5.5977 | |
5.6660 | |
5.6395 | |
5.6729 | |
5.7295 | |
5.7257 | |
5.8649 | |
5.8757 | |
5.9417 | |
5.9726 | |
5.9826 | |
5.9566 | |
5.9301 | |
6.0142 | |
6.0905 | |
6.0382 | |
6.0967 | |
6.1297 | |
6.1113 | |
6.0071 | |
6.0278 | |
5.9517 | |
6.0112 | |
6.0699 | |
6.1336 | |
6.1105 | |
6.0772 | |
6.1590 | |
6.1762 | |
6.2629 | |
6.3244 | |
6.3297 | |
6.4466 | |
6.4342 | |
6.4345 | |
6.4124 | |
6.4670 | |
6.4209 | |
6.5406 | |
6.5987 | |
6.6209 | |
6.6370 | |
6.7985 | |
6.8143 | |
6.7810 | |
6.6164 | |
6.7071 | |
6.7721 | |
6.8811 | |
6.8483 | |
6.8549 | |
6.8647 | |
6.7983 | |
6.7889 | |
6.8097 | |
6.9320 | |
6.9299 | |
7.0143 | |
7.0348 | |
7.0724 | |
6.9237 | |
6.8000 | |
6.9461 | |
6.9494 | |
6.8808 | |
6.6885 | |
6.7281 | |
6.8293 | |
6.7099 | |
6.6358 | |
6.5865 | |
6.5776 | |
6.6136 | |
6.6334 | |
6.6505 | |
6.6083 | |
6.5313 | |
6.6321 | |
6.6931 | |
6.6963 | |
6.7503 | |
6.6943 | |
6.7064 | |
6.6661 | |
6.7346 | |
6.5717 | |
6.5672 | |
6.6083 | |
6.6505 | |
6.6243 | |
6.5529 | |
6.5535 | |
6.5368 | |
6.6105 | |
6.5964 | |
6.5377 | |
6.5817 | |
6.6857 | |
6.6363 | |
6.7294 | |
6.7916 | |
6.7977 | |
6.7534 | |
6.6377 | |
6.6789 | |
6.8587 | |
6.9168 | |
6.8838 | |
6.8766 | |
6.8777 | |
6.8520 | |
6.9186 | |
6.8558 | |
6.9204 | |
7.1061 | |
7.0659 | |
6.9949 |