Историјски доминикански пезос / грчка драхма
Историја дневних износа DOP /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 доминикански пезос = 7.1347 грчка драхма
минималац на
1 доминикански пезос = 4.5071 грчка драхма
| Date | DOP/GRD |
|---|---|
| 5.1067 | |
| 5.1034 | |
| 5.0453 | |
| 5.0257 | |
| 5.1055 | |
| 5.0012 | |
| 5.0768 | |
| 5.0279 | |
| 4.9777 | |
| 4.9228 | |
| 4.8883 | |
| 4.8956 | |
| 4.8792 | |
| 4.8007 | |
| 4.8206 | |
| 4.8702 | |
| 4.9766 | |
| 4.9542 | |
| 4.8458 | |
| 4.8752 | |
| 4.8466 | |
| 4.7126 | |
| 4.6178 | |
| 4.5609 | |
| 4.5756 | |
| 4.5903 | |
| 4.6017 | |
| 4.5963 | |
| 4.6033 | |
| 4.6017 | |
| 4.6292 | |
| 4.5683 | |
| 4.5618 | |
| 4.6942 | |
| 4.6909 | |
| 4.5844 | |
| 4.5888 | |
| 4.5979 | |
| 4.5655 | |
| 4.6151 | |
| 4.6820 | |
| 4.6566 | |
| 4.6785 | |
| 4.6610 | |
| 4.5776 | |
| 4.5908 | |
| 4.6307 | |
| 4.7022 | |
| 4.7198 | |
| 4.8003 | |
| 4.8717 | |
| 4.8313 | |
| 4.8248 | |
| 4.8466 | |
| 4.8404 | |
| 4.8638 | |
| 4.9454 | |
| 4.9945 | |
| 5.0373 | |
| 5.0522 | |
| 5.0833 | |
| 5.1475 | |
| 5.2258 | |
| 5.1027 | |
| 5.0583 | |
| 4.9531 | |
| 4.8829 | |
| 4.9613 | |
| 5.0005 | |
| 4.9905 | |
| 4.9591 | |
| 5.0210 | |
| 5.2222 | |
| 5.2320 | |
| 5.2354 | |
| 5.3137 | |
| 5.3581 | |
| 5.3004 | |
| 5.3217 | |
| 5.4189 | |
| 5.1061 | |
| 5.3812 | |
| 5.3915 | |
| 5.3408 | |
| 5.3215 | |
| 5.3701 | |
| 5.3955 | |
| 5.3420 | |
| 5.2884 | |
| 5.2012 | |
| 5.2231 | |
| 5.2279 | |
| 5.1908 | |
| 5.1440 | |
| 5.0741 | |
| 5.1011 | |
| 5.0999 | |
| 5.1523 | |
| 5.1597 | |
| 5.1198 | |
| 5.1423 | |
| 5.2144 | |
| 5.2314 | |
| 5.3193 | |
| 5.2870 | |
| 5.2787 | |
| 5.3197 | |
| 5.3700 | |
| 5.3770 | |
| 5.3555 | |
| 5.2884 | |
| 5.2783 | |
| 5.3271 | |
| 5.3575 | |
| 5.4257 | |
| 5.4517 | |
| 5.4373 | |
| 5.4034 | |
| 5.4076 | |
| 5.3148 | |
| 5.3568 | |
| 5.3122 | |
| 5.2840 | |
| 5.2839 | |
| 5.3398 | |
| 5.3421 | |
| 5.3951 | |
| 5.3983 | |
| 5.3847 | |
| 5.3303 | |
| 5.3244 | |
| 5.3174 | |
| 5.3082 | |
| 5.3086 | |
| 5.3591 | |
| 5.4479 | |
| 5.5471 | |
| 5.5239 | |
| 5.4718 | |
| 5.4886 | |
| 5.5995 | |
| 5.6057 | |
| 5.6471 | |
| 5.6073 | |
| 5.6830 | |
| 5.6742 | |
| 5.7161 | |
| 5.6678 | |
| 5.6182 | |
| 5.5883 | |
| 5.5410 | |
| 5.5445 | |
| 5.5144 | |
| 5.4981 | |
| 5.5092 | |
| 5.5165 | |
| 5.4800 | |
| 5.4184 | |
| 5.5656 | |
| 5.6632 | |
| 5.6749 | |
| 5.6785 | |
| 5.7831 | |
| 5.8203 | |
| 5.8185 | |
| 5.7772 | |
| 5.7376 | |
| 5.6789 | |
| 5.6964 | |
| 5.6586 | |
| 5.6924 | |
| 5.7818 | |
| 5.7594 | |
| 5.7732 | |
| 5.6959 | |
| 5.6448 | |
| 5.6190 | |
| 5.5359 | |
| 5.5318 | |
| 5.5609 | |
| 5.6150 | |
| 5.6712 | |
| 5.7206 | |
| 5.7987 | |
| 5.8621 | |
| 5.9402 | |
| 6.0245 | |
| 6.0869 | |
| 6.0781 | |
| 6.3038 | |
| 6.3782 | |
| 6.4081 | |
| 6.4719 | |
| 6.5257 | |
| 6.4830 | |
| 6.6118 | |
| 6.3719 | |
| 6.3095 | |
| 6.4333 | |
| 6.3868 | |
| 6.3933 | |
| 6.1987 | |
| 6.1370 | |
| 6.0960 | |
| 6.1332 | |
| 6.1685 | |
| 6.1875 | |
| 5.9609 | |
| 5.9074 | |
| 5.9074 | |
| 5.9283 | |
| 5.7784 | |
| 5.7451 | |
| 5.7768 | |
| 5.9234 | |
| 5.8355 | |
| 5.8801 | |
| 5.7740 | |
| 5.6298 | |
| 5.6695 | |
| 5.6901 | |
| 5.5288 | |
| 5.3190 | |
| 5.2685 | |
| 5.1654 | |
| 5.2638 | |
| 5.2075 | |
| 5.1682 | |
| 5.2226 | |
| 5.2683 | |
| 5.2638 | |
| 5.2976 | |
| 5.3216 | |
| 5.3247 | |
| 5.3300 | |
| 5.3524 | |
| 5.2991 | |
| 5.2101 | |
| 5.2065 | |
| 5.2051 | |
| 5.2008 | |
| 5.2363 | |
| 5.2016 | |
| 5.1629 | |
| 5.1271 | |
| 5.0901 | |
| 5.0507 | |
| 5.0684 | |
| 5.0835 | |
| 5.0785 | |
| 5.0763 | |
| 5.0278 | |
| 5.0574 | |
| 5.0719 | |
| 5.0387 | |
| 5.0467 | |
| 5.0089 | |
| 5.0160 | |
| 4.9247 | |
| 4.9042 | |
| 4.8969 | |
| 4.9002 | |
| 4.9294 | |
| 4.9444 | |
| 4.9641 | |
| 4.9650 | |
| 4.9695 | |
| 5.0299 | |
| 5.0823 | |
| 5.0894 | |
| 5.0109 | |
| 4.9716 | |
| 4.8830 | |
| 4.8312 | |
| 4.8517 | |
| 4.8878 | |
| 4.8645 | |
| 4.8320 | |
| 4.8344 | |
| 4.8039 | |
| 4.7811 | |
| 4.7991 | |
| 4.7850 | |
| 4.8226 | |
| 4.8275 | |
| 4.9108 | |
| 4.9351 | |
| 4.9259 | |
| 4.9280 | |
| 5.0022 | |
| 4.9444 | |
| 4.9579 | |
| 4.9410 | |
| 4.9489 | |
| 4.9908 | |
| 4.9534 | |
| 4.9143 | |
| 4.9350 | |
| 4.8931 | |
| 4.9377 | |
| 4.9057 | |
| 4.9599 | |
| 4.9251 | |
| 4.9789 | |
| 5.0959 | |
| 5.1471 | |
| 5.1665 | |
| 5.1904 | |
| 5.1818 | |
| 5.1515 | |
| 5.2479 | |
| 5.4450 | |
| 5.6420 | |
| 5.6604 | |
| 5.7486 | |
| 5.7465 | |
| 5.8081 | |
| 5.7876 | |
| 5.7868 | |
| 5.8576 | |
| 5.7564 | |
| 5.8940 | |
| 5.1777 | |
| 5.5942 | |
| 5.7091 | |
| 5.8796 | |
| 5.8886 | |
| 5.8580 | |
| 5.8155 | |
| 5.8022 | |
| 5.7617 | |
| 5.7669 | |
| 5.7462 | |
| 5.7331 | |
| 5.7910 | |
| 5.7738 | |
| 5.8028 | |
| 5.8205 | |
| 5.8457 | |
| 5.8387 | |
| 5.8495 | |
| 5.7884 | |
| 5.8073 | |
| 5.7604 | |
| 5.8581 | |
| 5.9275 | |
| 5.9844 | |
| 5.9934 | |
| 6.0295 | |
| 6.0200 | |
| 6.0298 | |
| 5.9897 | |
| 6.0156 | |
| 5.9536 | |
| 5.9354 | |
| 5.9924 | |
| 5.9687 | |
| 5.9556 | |
| 5.9738 | |
| 5.9402 | |
| 5.9133 | |
| 5.9562 | |
| 5.9495 | |
| 5.9948 | |
| 6.0249 | |
| 6.0298 | |
| 5.9997 | |
| 6.0147 | |
| 5.9902 | |
| 5.9703 | |
| 5.9610 | |
| 5.9861 | |
| 6.0120 | |
| 5.9432 | |
| 5.9328 | |
| 5.9813 | |
| 5.9340 | |
| 5.9226 | |
| 5.9619 | |
| 5.9667 | |
| 5.9047 | |
| 5.9247 | |
| 5.9129 | |
| 5.8911 | |
| 5.8814 | |
| 5.8644 | |
| 5.9024 | |
| 5.9720 | |
| 5.9630 | |
| 5.9689 | |
| 5.9775 | |
| 5.9160 | |
| 6.0819 | |
| 5.9675 | |
| 5.9999 | |
| 5.9433 | |
| 5.8882 | |
| 5.9414 | |
| 5.8999 | |
| 5.7804 | |
| 5.8433 | |
| 5.8666 | |
| 5.8651 | |
| 5.8435 | |
| 5.9502 | |
| 5.9914 | |
| 5.9278 | |
| 5.8553 | |
| 5.8484 | |
| 5.8615 | |
| 5.8553 | |
| 5.9191 | |
| 5.8818 | |
| 5.9140 | |
| 5.8387 | |
| 5.8656 | |
| 5.9075 | |
| 5.8345 | |
| 5.7638 | |
| 5.7664 | |
| 5.6912 | |
| 5.6387 | |
| 5.5566 | |
| 5.6040 | |
| 5.6144 | |
| 5.5320 | |
| 5.5903 | |
| 5.5842 | |
| 5.6234 | |
| 5.5977 | |
| 5.6660 | |
| 5.6395 | |
| 5.6729 | |
| 5.7295 | |
| 5.7257 | |
| 5.8649 | |
| 5.8757 | |
| 5.9417 | |
| 5.9726 | |
| 5.9826 | |
| 5.9566 | |
| 5.9301 | |
| 6.0142 | |
| 6.0905 | |
| 6.0382 | |
| 6.0967 | |
| 6.1297 | |
| 6.1113 | |
| 6.0071 | |
| 6.0278 | |
| 5.9517 | |
| 6.0112 | |
| 6.0699 | |
| 6.1336 | |
| 6.1105 | |
| 6.0772 | |
| 6.1590 | |
| 6.1762 | |
| 6.2629 | |
| 6.3244 | |
| 6.3297 | |
| 6.4466 | |
| 6.4342 | |
| 6.4345 | |
| 6.4124 | |
| 6.4670 | |
| 6.4209 | |
| 6.5406 | |
| 6.5987 | |
| 6.6209 | |
| 6.6370 | |
| 6.7985 | |
| 6.8143 | |
| 6.7810 | |
| 6.6164 | |
| 6.7071 | |
| 6.7721 | |
| 6.8811 | |
| 6.8483 | |
| 6.8549 | |
| 6.8647 | |
| 6.7983 | |
| 6.7889 | |
| 6.8097 | |
| 6.9320 | |
| 6.9299 | |
| 7.0143 | |
| 7.0348 | |
| 7.0724 | |
| 6.9237 | |
| 6.8000 | |
| 6.9461 | |
| 6.9494 | |
| 6.8808 | |
| 6.6885 | |
| 6.7281 | |
| 6.8293 | |
| 6.7099 | |
| 6.6358 | |
| 6.5865 | |
| 6.5776 | |
| 6.6136 | |
| 6.6334 | |
| 6.6505 | |
| 6.6083 | |
| 6.5313 | |
| 6.6321 | |
| 6.6931 | |
| 6.6963 | |
| 6.7503 | |
| 6.6943 | |
| 6.7064 | |
| 6.6661 | |
| 6.7346 | |
| 6.5717 | |
| 6.5672 | |
| 6.6083 | |
| 6.6505 | |
| 6.6243 | |
| 6.5529 | |
| 6.5535 | |
| 6.5368 | |
| 6.6105 | |
| 6.5964 | |
| 6.5377 | |
| 6.5817 | |
| 6.6857 | |
| 6.6363 | |
| 6.7294 | |
| 6.7916 | |
| 6.7977 | |
| 6.7534 | |
| 6.6377 | |
| 6.6789 | |
| 6.8587 | |
| 6.9168 | |
| 6.8838 | |
| 6.8766 | |
| 6.8777 | |
| 6.8520 | |
| 6.9186 | |
| 6.8558 | |
| 6.9204 | |
| 7.1061 | |
| 7.0659 | |
| 6.9949 |