Histórico peso dominicano / guaraní paraguayo

Historia de las tarifas diarias DOP /PYG desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 peso dominicano = 239.4485 guaraní paraguayo

el mínimo en

1 peso dominicano = 96.2145 guaraní paraguayo

la historia precio de PYG / DOP

Date DOP/PYG
125.3056
124.8421
124.4424
124.7467
124.1543
123.2918
123.5385
123.9433
123.7605
124.4379
124.2934
123.4630
123.5384
124.0513
123.9913
123.6819
125.6065
127.9161
127.6142
128.9471
130.4142
131.2052
130.9297
130.8394
131.7741
130.9652
130.3979
129.6967
128.7595
128.3746
128.4298
128.1734
127.8348
127.6900
128.2003
128.2342
127.9442
129.2274
129.5617
129.3047
129.9875
130.8889
131.5420
131.8977
131.9641
132.3504
131.7677
131.8656
132.7310
132.0230
131.0586
132.6236
130.9901
130.2487
131.1637
130.1479
130.9956
130.3409
129.4682
129.5528
130.2521
131.3701
130.8427
129.5563
130.8641
130.4731
130.8910
128.3813
131.6436
132.2913
131.1884
129.5961
134.2743
134.8065
133.8874
133.6304
132.3547
132.5084
130.7117
130.7383
129.7555
129.8662
129.0253
128.2758
127.2370
125.8223
126.3764
126.7185
126.0439
125.5493
124.9236
126.0260
125.0924
124.2777
123.8812
124.5766
123.7703
124.8823
123.7879
123.7206
124.0597
126.7186
126.7235
126.5446
128.1331
122.4112
121.5125
121.2701
122.9859
121.1542
120.4008
120.6194
120.1230
119.0122
119.0437
120.2662
119.8690
120.5895
120.8783
121.3830
122.0097
122.3244
122.4836
122.4062
122.4604
122.4804
121.9492
121.5256
121.8250
121.7722
121.6143
121.5326
121.5835
121.2220
121.1739
121.0288
119.6869
119.2360
119.2532
118.9509
118.5222
117.8783
118.6050
119.0527
118.5644
117.6194
119.4170
115.5959
114.4462
113.3955
109.8649
113.1548
113.3420
114.6947
115.7619
115.0383
114.2412
113.7650
115.9261
118.5071
119.5043
119.3775
117.5095
117.9585
118.8574
116.5611
119.2405
120.3962
120.8781
121.3019
120.7008
120.4973
120.3286
120.0618
120.6258
120.3039
120.0108
119.6045
119.2013
119.3611
119.0645
119.7140
119.3872
119.0196
118.8093
118.3217
117.5713
119.2606
118.4573
117.6629
116.9319
116.1521
115.6393
114.6400
115.9427
118.0805
119.5938
119.1406
119.4153
119.7130
121.0603
119.6378
119.1158
121.4097
122.0859
122.6719
111.2897
122.3522
121.5633
122.4321
122.1021
122.0613
123.2890
122.2385
122.4141
122.5150
122.4708
122.0113
121.5298
121.6413
121.2985
122.1636
122.1156
122.1614
122.1998
121.7708
122.5323
121.8219
121.5871
122.1226
122.5124
123.6080
123.3277
122.3136
121.2485
121.3206
119.6852
118.7510
118.0115
117.5327
117.3166
118.2938
120.8124
122.3052
122.6029
123.0920
123.9005
124.0345
124.5550
124.1212
126.4511
124.9412
123.3444
123.2291
122.7457
122.4180
122.3151
121.3719
121.1928
120.4775
119.9934
120.4258
119.7693
119.2355
119.2178
120.0787
120.0746
119.3958
119.2543
118.0087
117.0109
117.6182
117.5094
118.0357
117.9668
117.5205
118.5147
119.3765
120.5237
119.6117
119.3195
118.3324
118.1176
117.0552
117.0529
116.4314
116.6433
116.1996
115.6457
115.3217
115.4575
115.3327
115.1827
115.0792
115.3536
115.3824
115.2097
114.9030
114.8168
115.3677
115.0954
114.6360
113.0767
112.8038
112.1703
111.7911
111.9001
111.8286
112.4854
112.6200
111.7016
110.4821
112.3800
113.4064
115.0651
114.2923
115.9557
115.8807
116.5649
116.7939
117.0547
115.5203
117.2708
117.3079
117.4480
118.0413
118.1846
118.0094
118.5145
119.2863
118.4085
118.2309
119.8220
120.0141
119.7459
119.1751
120.3878
119.0757
119.4640
120.9209
118.0485
118.0287
117.0995
116.5889
117.3013
117.0523
117.1749
117.9871
117.4847
119.2156
118.2797
118.4420
120.0768
120.1618
118.9334
119.0941
118.4442
117.2281
117.7163
115.9352
121.7655
119.4020
117.0130
115.3193
115.7892
118.1785
121.4784
123.1774
123.2167
123.9203
123.1280
124.1924
125.5403
124.6364
124.9963
125.6169
125.7678
125.4644
125.9212
126.2929
125.2579
124.7625
124.2651
123.8842
122.0339
120.8432
120.8275
121.6784
120.8738
121.9177
121.5623
119.9608
119.6586
120.9191
120.7022
121.3477
121.5398
121.5305
121.3578
122.7337
122.3887
122.6603
123.2895
124.1578
123.7195
122.6503
122.5746
122.7583
121.7348
120.8874
121.6562
122.7893
124.0196
124.3633
125.2464
125.6364
124.3829
125.5747
127.5998
127.3651
128.6984
130.1619
130.6393
130.4158
128.8120
127.2820
128.5133
128.5547
127.7857
126.7787
125.0430
124.4615
124.1337
123.8639
123.8400
125.2066
125.4307
124.4047
124.1632
124.2405
122.3242
122.6996
119.5081
119.7509
117.3267
116.4952
115.2471
115.3623
114.8125
114.8244
115.0389
114.8741
115.3151
114.7481
114.9080
113.9135
113.5206
113.9336
112.7863
112.7506
112.0262
111.7523
111.3188
110.1041
108.4355
107.4255
108.0024
107.3070
104.6312
105.0189
106.4670
106.1378
106.2053
107.9433
107.8397
106.5336
106.5137
106.1060
104.5081
104.4943
105.0493
105.1158
104.9762
106.2521
106.5235
105.9716
105.5025
105.3765
104.3064
104.3969
103.6953
102.7221
99.3582
98.6035
98.1207
97.9768
98.7824
98.1343
98.3220
97.6792
98.6395
97.4053
96.9640
98.7788
101.3389
101.4066
101.6590
101.8623
102.3054
102.8639
102.3900
102.2613
102.4690
102.4874
102.7358
102.8691
103.2774
103.0575
103.1372
102.4107
102.6181
102.4984
103.3476
103.4749
106.6582
109.0653
108.5864
108.3136
107.8367
108.2606
108.1073
107.3116
106.1264
105.3476
104.5016
104.3139
104.2262
104.4455
104.2410
104.3905
104.7446
105.3258
104.8494
104.6956
104.4085
104.7505
104.8966
104.4969
104.6299
104.9706
105.1964
105.4830
105.8011
107.0095
107.8597
108.6378
106.9498
107.3083
105.6006
106.2602
104.5787
102.8501
102.4950
101.1485
101.1525
101.1114
101.4392
99.6332
98.9861
98.4150
98.4023
97.7480
97.4726
96.6610
97.6403
98.6100
101.4483
102.3322
102.8960
103.1224
104.0429
106.2867
105.4225
106.5636
107.6495
109.6359
111.2521
112.1286
112.2104
112.7065
112.8305
113.3327
113.5138
113.1827
113.3467
120.5411
120.8196
118.2832
113.3565
113.7272
113.1347
113.2115
112.9870
113.2374
113.6747
112.0667
115.2627
115.0267
116.0471
116.4453
115.9257
115.6213
115.2330
112.0445
110.9629
112.1200
109.8027
111.7517
110.8633
110.3016
109.6024
109.3266
110.7282
109.8402
109.3647
109.3615
111.5266
114.2975
116.2507
114.5106
121.6855
119.8661
119.1047
117.1053
114.4892
114.0445
115.8686
114.7346
116.1874
115.1646
112.5921
111.1062
109.8055
109.5420
109.3824
108.8656
108.8591
109.3538
108.9133
104.8357
103.4942
102.3002
102.6033
101.8142
102.1653
103.5479
99.5107
102.9356
104.0135
105.0798
105.2909
105.1041
106.0709
106.1149
105.7526
106.8071
105.2275
105.8284
105.5190
105.2005
106.2589
108.1528
107.4640
107.9262
111.2813
114.3270
114.4312
118.2126
121.9685
121.3232
121.6525
122.7363
123.8647
123.3509
124.8587
122.2720
124.2068
124.3901
123.8510
124.6485
125.6735
127.8266
127.7101
128.1447
133.4516
133.4558
133.7455
132.8078
132.9686
130.5559
130.5135
130.3026
130.4934
129.2510
129.8802
129.1466
129.1825
129.2756
129.1999
130.4845
130.1928
129.2747
129.3716
130.6619
129.2500
130.7836
130.2827
129.0431
129.7737
129.0424
131.3241
129.6894
130.8781
130.0167
129.7003
129.8323
129.7137
129.8731
129.8776
129.9046
130.4337
130.2168
128.8525
128.6904
131.8320
130.0463
129.9845
127.4427
127.3562
129.9897
124.2624
129.7865
132.0899
133.4745
134.1398
134.6006
135.0542
135.1346
135.6053
134.5705
134.8757
135.5944
135.8378
137.5887
136.7408
137.5936
137.7486
137.2130
137.6543
138.3866
137.8377
139.6161
139.5375
139.9594
139.7447
139.4791
139.6475
139.8828
140.5317
139.9589
139.1192
139.9844
140.5112
140.9850
139.9509
138.9687
141.1821
141.9395
143.2483
144.3158
145.0077
144.4982
143.7045
143.0961
143.3779
144.4075
141.9703
144.4387
141.8300
137.3977
138.5685
139.6956
137.8606
137.7664
139.4368
136.5363
140.1485
137.3409
135.5349
132.1268
134.6465
128.1285
120.4806
114.8164
114.2199
115.8409
113.6043
114.4764
113.3701
114.0145
115.1124
114.5126
114.5116
114.8990
114.3025
114.4751
116.6987
115.1928
112.1494
116.8084
116.6520
119.5325
119.0668
118.4310
118.3623
119.5401
120.4862
125.3203
138.3338
140.8637
140.1976
143.2077
144.3204
144.4365
145.4618
146.8053
146.8250
145.1464
146.3018
146.2752
146.5949
146.2998
148.7452
149.8686
148.7357
148.8290
147.1963
148.0666
147.6514
148.3434
147.6796
147.9675
150.1938
151.5647
150.8004
151.3761
153.0806
150.8855
152.0539
153.6850
155.1200
156.7696
155.6096
157.1309
158.2351
157.0963
156.8295
155.0404
155.2655
156.1170
158.7407
159.8199
161.2538
158.7446
159.6252
160.4127
159.8187
159.2011
157.4205
158.9603
158.7858
158.1012
158.9365
157.3913
157.5313
156.2969
155.9616
156.0032
155.9996
157.4872
157.1755
157.3246
155.7515
156.0609
156.0141
158.6877
160.2510
163.5321
165.6751
162.4204
160.0632
159.7496
159.2170
159.5100
159.6900
158.8335
158.6548
160.8785
165.0805
167.2699
169.1966
170.4881
170.2394
169.7060
169.6342
170.5922
171.0326
170.8048
171.9901
171.7775
172.2881
172.6044
172.2719
172.9878
174.1668
177.8862
176.0693
175.2065
176.4066
178.6826
180.8055
181.5685
178.7792
185.1384
187.6499
184.5728
185.9026
182.8022
184.6441
180.6317
175.7379
177.4792
176.9732
176.7094
176.3688
178.3674
177.8518
178.8600
184.0377
185.9712
187.1712
186.1177
185.7489
191.5111
180.4515
182.2189
184.8665
188.6036
189.0333
192.4322
196.7996
197.5044
200.1701
201.6319
207.3476
208.9438
207.4809
207.0588
205.8741
207.1414
208.7432
212.8717
212.0445
211.8932
210.1297
215.1511
219.1700
220.1582
216.2560
219.1103
222.2117
224.0591
228.4011
228.4683
229.8213
231.3915
229.8742
224.9281
228.5502
228.1106
227.8061
227.5414
230.7301
230.6732
229.4965
229.8497
227.4349
216.9892
211.8739
214.5005
226.4791
226.4686
227.4739
230.7565
215.5461
218.2092
239.4485
211.4142
196.0424
196.3084
193.6413
192.3042
190.9705
171.1609
166.8317
165.4120
153.1588
152.4854
148.6524
145.1918
135.4971
134.4852
135.4872
135.0673
132.9342
127.1259
122.0872
123.3158
121.9912
120.3898
130.7309
126.3318
131.0706
128.9421
129.0791
139.4614
138.2274
130.0532
130.7863
132.6105
129.0189
126.6441
124.0803