Historia de las tarifas diarias DOP /PYG desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 peso dominicano = 239.4485 guaraní paraguayo
el mínimo en
1 peso dominicano = 96.2145 guaraní paraguayo
la historia precio de PYG / DOP
Date | DOP/PYG |
| 125.3056 |
| 124.8421 |
| 124.4424 |
| 124.7467 |
| 124.1543 |
| 123.2918 |
| 123.5385 |
| 123.9433 |
| 123.7605 |
| 124.4379 |
| 124.2934 |
| 123.4630 |
| 123.5384 |
| 124.0513 |
| 123.9913 |
| 123.6819 |
| 125.6065 |
| 127.9161 |
| 127.6142 |
| 128.9471 |
| 130.4142 |
| 131.2052 |
| 130.9297 |
| 130.8394 |
| 131.7741 |
| 130.9652 |
| 130.3979 |
| 129.6967 |
| 128.7595 |
| 128.3746 |
| 128.4298 |
| 128.1734 |
| 127.8348 |
| 127.6900 |
| 128.2003 |
| 128.2342 |
| 127.9442 |
| 129.2274 |
| 129.5617 |
| 129.3047 |
| 129.9875 |
| 130.8889 |
| 131.5420 |
| 131.8977 |
| 131.9641 |
| 132.3504 |
| 131.7677 |
| 131.8656 |
| 132.7310 |
| 132.0230 |
| 131.0586 |
| 132.6236 |
| 130.9901 |
| 130.2487 |
| 131.1637 |
| 130.1479 |
| 130.9956 |
| 130.3409 |
| 129.4682 |
| 129.5528 |
| 130.2521 |
| 131.3701 |
| 130.8427 |
| 129.5563 |
| 130.8641 |
| 130.4731 |
| 130.8910 |
| 128.3813 |
| 131.6436 |
| 132.2913 |
| 131.1884 |
| 129.5961 |
| 134.2743 |
| 134.8065 |
| 133.8874 |
| 133.6304 |
| 132.3547 |
| 132.5084 |
| 130.7117 |
| 130.7383 |
| 129.7555 |
| 129.8662 |
| 129.0253 |
| 128.2758 |
| 127.2370 |
| 125.8223 |
| 126.3764 |
| 126.7185 |
| 126.0439 |
| 125.5493 |
| 124.9236 |
| 126.0260 |
| 125.0924 |
| 124.2777 |
| 123.8812 |
| 124.5766 |
| 123.7703 |
| 124.8823 |
| 123.7879 |
| 123.7206 |
| 124.0597 |
| 126.7186 |
| 126.7235 |
| 126.5446 |
| 128.1331 |
| 122.4112 |
| 121.5125 |
| 121.2701 |
| 122.9859 |
| 121.1542 |
| 120.4008 |
| 120.6194 |
| 120.1230 |
| 119.0122 |
| 119.0437 |
| 120.2662 |
| 119.8690 |
| 120.5895 |
| 120.8783 |
| 121.3830 |
| 122.0097 |
| 122.3244 |
| 122.4836 |
| 122.4062 |
| 122.4604 |
| 122.4804 |
| 121.9492 |
| 121.5256 |
| 121.8250 |
| 121.7722 |
| 121.6143 |
| 121.5326 |
| 121.5835 |
| 121.2220 |
| 121.1739 |
| 121.0288 |
| 119.6869 |
| 119.2360 |
| 119.2532 |
| 118.9509 |
| 118.5222 |
| 117.8783 |
| 118.6050 |
| 119.0527 |
| 118.5644 |
| 117.6194 |
| 119.4170 |
| 115.5959 |
| 114.4462 |
| 113.3955 |
| 109.8649 |
| 113.1548 |
| 113.3420 |
| 114.6947 |
| 115.7619 |
| 115.0383 |
| 114.2412 |
| 113.7650 |
| 115.9261 |
| 118.5071 |
| 119.5043 |
| 119.3775 |
| 117.5095 |
| 117.9585 |
| 118.8574 |
| 116.5611 |
| 119.2405 |
| 120.3962 |
| 120.8781 |
| 121.3019 |
| 120.7008 |
| 120.4973 |
| 120.3286 |
| 120.0618 |
| 120.6258 |
| 120.3039 |
| 120.0108 |
| 119.6045 |
| 119.2013 |
| 119.3611 |
| 119.0645 |
| 119.7140 |
| 119.3872 |
| 119.0196 |
| 118.8093 |
| 118.3217 |
| 117.5713 |
| 119.2606 |
| 118.4573 |
| 117.6629 |
| 116.9319 |
| 116.1521 |
| 115.6393 |
| 114.6400 |
| 115.9427 |
| 118.0805 |
| 119.5938 |
| 119.1406 |
| 119.4153 |
| 119.7130 |
| 121.0603 |
| 119.6378 |
| 119.1158 |
| 121.4097 |
| 122.0859 |
| 122.6719 |
| 111.2897 |
| 122.3522 |
| 121.5633 |
| 122.4321 |
| 122.1021 |
| 122.0613 |
| 123.2890 |
| 122.2385 |
| 122.4141 |
| 122.5150 |
| 122.4708 |
| 122.0113 |
| 121.5298 |
| 121.6413 |
| 121.2985 |
| 122.1636 |
| 122.1156 |
| 122.1614 |
| 122.1998 |
| 121.7708 |
| 122.5323 |
| 121.8219 |
| 121.5871 |
| 122.1226 |
| 122.5124 |
| 123.6080 |
| 123.3277 |
| 122.3136 |
| 121.2485 |
| 121.3206 |
| 119.6852 |
| 118.7510 |
| 118.0115 |
| 117.5327 |
| 117.3166 |
| 118.2938 |
| 120.8124 |
| 122.3052 |
| 122.6029 |
| 123.0920 |
| 123.9005 |
| 124.0345 |
| 124.5550 |
| 124.1212 |
| 126.4511 |
| 124.9412 |
| 123.3444 |
| 123.2291 |
| 122.7457 |
| 122.4180 |
| 122.3151 |
| 121.3719 |
| 121.1928 |
| 120.4775 |
| 119.9934 |
| 120.4258 |
| 119.7693 |
| 119.2355 |
| 119.2178 |
| 120.0787 |
| 120.0746 |
| 119.3958 |
| 119.2543 |
| 118.0087 |
| 117.0109 |
| 117.6182 |
| 117.5094 |
| 118.0357 |
| 117.9668 |
| 117.5205 |
| 118.5147 |
| 119.3765 |
| 120.5237 |
| 119.6117 |
| 119.3195 |
| 118.3324 |
| 118.1176 |
| 117.0552 |
| 117.0529 |
| 116.4314 |
| 116.6433 |
| 116.1996 |
| 115.6457 |
| 115.3217 |
| 115.4575 |
| 115.3327 |
| 115.1827 |
| 115.0792 |
| 115.3536 |
| 115.3824 |
| 115.2097 |
| 114.9030 |
| 114.8168 |
| 115.3677 |
| 115.0954 |
| 114.6360 |
| 113.0767 |
| 112.8038 |
| 112.1703 |
| 111.7911 |
| 111.9001 |
| 111.8286 |
| 112.4854 |
| 112.6200 |
| 111.7016 |
| 110.4821 |
| 112.3800 |
| 113.4064 |
| 115.0651 |
| 114.2923 |
| 115.9557 |
| 115.8807 |
| 116.5649 |
| 116.7939 |
| 117.0547 |
| 115.5203 |
| 117.2708 |
| 117.3079 |
| 117.4480 |
| 118.0413 |
| 118.1846 |
| 118.0094 |
| 118.5145 |
| 119.2863 |
| 118.4085 |
| 118.2309 |
| 119.8220 |
| 120.0141 |
| 119.7459 |
| 119.1751 |
| 120.3878 |
| 119.0757 |
| 119.4640 |
| 120.9209 |
| 118.0485 |
| 118.0287 |
| 117.0995 |
| 116.5889 |
| 117.3013 |
| 117.0523 |
| 117.1749 |
| 117.9871 |
| 117.4847 |
| 119.2156 |
| 118.2797 |
| 118.4420 |
| 120.0768 |
| 120.1618 |
| 118.9334 |
| 119.0941 |
| 118.4442 |
| 117.2281 |
| 117.7163 |
| 115.9352 |
| 121.7655 |
| 119.4020 |
| 117.0130 |
| 115.3193 |
| 115.7892 |
| 118.1785 |
| 121.4784 |
| 123.1774 |
| 123.2167 |
| 123.9203 |
| 123.1280 |
| 124.1924 |
| 125.5403 |
| 124.6364 |
| 124.9963 |
| 125.6169 |
| 125.7678 |
| 125.4644 |
| 125.9212 |
| 126.2929 |
| 125.2579 |
| 124.7625 |
| 124.2651 |
| 123.8842 |
| 122.0339 |
| 120.8432 |
| 120.8275 |
| 121.6784 |
| 120.8738 |
| 121.9177 |
| 121.5623 |
| 119.9608 |
| 119.6586 |
| 120.9191 |
| 120.7022 |
| 121.3477 |
| 121.5398 |
| 121.5305 |
| 121.3578 |
| 122.7337 |
| 122.3887 |
| 122.6603 |
| 123.2895 |
| 124.1578 |
| 123.7195 |
| 122.6503 |
| 122.5746 |
| 122.7583 |
| 121.7348 |
| 120.8874 |
| 121.6562 |
| 122.7893 |
| 124.0196 |
| 124.3633 |
| 125.2464 |
| 125.6364 |
| 124.3829 |
| 125.5747 |
| 127.5998 |
| 127.3651 |
| 128.6984 |
| 130.1619 |
| 130.6393 |
| 130.4158 |
| 128.8120 |
| 127.2820 |
| 128.5133 |
| 128.5547 |
| 127.7857 |
| 126.7787 |
| 125.0430 |
| 124.4615 |
| 124.1337 |
| 123.8639 |
| 123.8400 |
| 125.2066 |
| 125.4307 |
| 124.4047 |
| 124.1632 |
| 124.2405 |
| 122.3242 |
| 122.6996 |
| 119.5081 |
| 119.7509 |
| 117.3267 |
| 116.4952 |
| 115.2471 |
| 115.3623 |
| 114.8125 |
| 114.8244 |
| 115.0389 |
| 114.8741 |
| 115.3151 |
| 114.7481 |
| 114.9080 |
| 113.9135 |
| 113.5206 |
| 113.9336 |
| 112.7863 |
| 112.7506 |
| 112.0262 |
| 111.7523 |
| 111.3188 |
| 110.1041 |
| 108.4355 |
| 107.4255 |
| 108.0024 |
| 107.3070 |
| 104.6312 |
| 105.0189 |
| 106.4670 |
| 106.1378 |
| 106.2053 |
| 107.9433 |
| 107.8397 |
| 106.5336 |
| 106.5137 |
| 106.1060 |
| 104.5081 |
| 104.4943 |
| 105.0493 |
| 105.1158 |
| 104.9762 |
| 106.2521 |
| 106.5235 |
| 105.9716 |
| 105.5025 |
| 105.3765 |
| 104.3064 |
| 104.3969 |
| 103.6953 |
| 102.7221 |
| 99.3582 |
| 98.6035 |
| 98.1207 |
| 97.9768 |
| 98.7824 |
| 98.1343 |
| 98.3220 |
| 97.6792 |
| 98.6395 |
| 97.4053 |
| 96.9640 |
| 98.7788 |
| 101.3389 |
| 101.4066 |
| 101.6590 |
| 101.8623 |
| 102.3054 |
| 102.8639 |
| 102.3900 |
| 102.2613 |
| 102.4690 |
| 102.4874 |
| 102.7358 |
| 102.8691 |
| 103.2774 |
| 103.0575 |
| 103.1372 |
| 102.4107 |
| 102.6181 |
| 102.4984 |
| 103.3476 |
| 103.4749 |
| 106.6582 |
| 109.0653 |
| 108.5864 |
| 108.3136 |
| 107.8367 |
| 108.2606 |
| 108.1073 |
| 107.3116 |
| 106.1264 |
| 105.3476 |
| 104.5016 |
| 104.3139 |
| 104.2262 |
| 104.4455 |
| 104.2410 |
| 104.3905 |
| 104.7446 |
| 105.3258 |
| 104.8494 |
| 104.6956 |
| 104.4085 |
| 104.7505 |
| 104.8966 |
| 104.4969 |
| 104.6299 |
| 104.9706 |
| 105.1964 |
| 105.4830 |
| 105.8011 |
| 107.0095 |
| 107.8597 |
| 108.6378 |
| 106.9498 |
| 107.3083 |
| 105.6006 |
| 106.2602 |
| 104.5787 |
| 102.8501 |
| 102.4950 |
| 101.1485 |
| 101.1525 |
| 101.1114 |
| 101.4392 |
| 99.6332 |
| 98.9861 |
| 98.4150 |
| 98.4023 |
| 97.7480 |
| 97.4726 |
| 96.6610 |
| 97.6403 |
| 98.6100 |
| 101.4483 |
| 102.3322 |
| 102.8960 |
| 103.1224 |
| 104.0429 |
| 106.2867 |
| 105.4225 |
| 106.5636 |
| 107.6495 |
| 109.6359 |
| 111.2521 |
| 112.1286 |
| 112.2104 |
| 112.7065 |
| 112.8305 |
| 113.3327 |
| 113.5138 |
| 113.1827 |
| 113.3467 |
| 120.5411 |
| 120.8196 |
| 118.2832 |
| 113.3565 |
| 113.7272 |
| 113.1347 |
| 113.2115 |
| 112.9870 |
| 113.2374 |
| 113.6747 |
| 112.0667 |
| 115.2627 |
| 115.0267 |
| 116.0471 |
| 116.4453 |
| 115.9257 |
| 115.6213 |
| 115.2330 |
| 112.0445 |
| 110.9629 |
| 112.1200 |
| 109.8027 |
| 111.7517 |
| 110.8633 |
| 110.3016 |
| 109.6024 |
| 109.3266 |
| 110.7282 |
| 109.8402 |
| 109.3647 |
| 109.3615 |
| 111.5266 |
| 114.2975 |
| 116.2507 |
| 114.5106 |
| 121.6855 |
| 119.8661 |
| 119.1047 |
| 117.1053 |
| 114.4892 |
| 114.0445 |
| 115.8686 |
| 114.7346 |
| 116.1874 |
| 115.1646 |
| 112.5921 |
| 111.1062 |
| 109.8055 |
| 109.5420 |
| 109.3824 |
| 108.8656 |
| 108.8591 |
| 109.3538 |
| 108.9133 |
| 104.8357 |
| 103.4942 |
| 102.3002 |
| 102.6033 |
| 101.8142 |
| 102.1653 |
| 103.5479 |
| 99.5107 |
| 102.9356 |
| 104.0135 |
| 105.0798 |
| 105.2909 |
| 105.1041 |
| 106.0709 |
| 106.1149 |
| 105.7526 |
| 106.8071 |
| 105.2275 |
| 105.8284 |
| 105.5190 |
| 105.2005 |
| 106.2589 |
| 108.1528 |
| 107.4640 |
| 107.9262 |
| 111.2813 |
| 114.3270 |
| 114.4312 |
| 118.2126 |
| 121.9685 |
| 121.3232 |
| 121.6525 |
| 122.7363 |
| 123.8647 |
| 123.3509 |
| 124.8587 |
| 122.2720 |
| 124.2068 |
| 124.3901 |
| 123.8510 |
| 124.6485 |
| 125.6735 |
| 127.8266 |
| 127.7101 |
| 128.1447 |
| 133.4516 |
| 133.4558 |
| 133.7455 |
| 132.8078 |
| 132.9686 |
| 130.5559 |
| 130.5135 |
| 130.3026 |
| 130.4934 |
| 129.2510 |
| 129.8802 |
| 129.1466 |
| 129.1825 |
| 129.2756 |
| 129.1999 |
| 130.4845 |
| 130.1928 |
| 129.2747 |
| 129.3716 |
| 130.6619 |
| 129.2500 |
| 130.7836 |
| 130.2827 |
| 129.0431 |
| 129.7737 |
| 129.0424 |
| 131.3241 |
| 129.6894 |
| 130.8781 |
| 130.0167 |
| 129.7003 |
| 129.8323 |
| 129.7137 |
| 129.8731 |
| 129.8776 |
| 129.9046 |
| 130.4337 |
| 130.2168 |
| 128.8525 |
| 128.6904 |
| 131.8320 |
| 130.0463 |
| 129.9845 |
| 127.4427 |
| 127.3562 |
| 129.9897 |
| 124.2624 |
| 129.7865 |
| 132.0899 |
| 133.4745 |
| 134.1398 |
| 134.6006 |
| 135.0542 |
| 135.1346 |
| 135.6053 |
| 134.5705 |
| 134.8757 |
| 135.5944 |
| 135.8378 |
| 137.5887 |
| 136.7408 |
| 137.5936 |
| 137.7486 |
| 137.2130 |
| 137.6543 |
| 138.3866 |
| 137.8377 |
| 139.6161 |
| 139.5375 |
| 139.9594 |
| 139.7447 |
| 139.4791 |
| 139.6475 |
| 139.8828 |
| 140.5317 |
| 139.9589 |
| 139.1192 |
| 139.9844 |
| 140.5112 |
| 140.9850 |
| 139.9509 |
| 138.9687 |
| 141.1821 |
| 141.9395 |
| 143.2483 |
| 144.3158 |
| 145.0077 |
| 144.4982 |
| 143.7045 |
| 143.0961 |
| 143.3779 |
| 144.4075 |
| 141.9703 |
| 144.4387 |
| 141.8300 |
| 137.3977 |
| 138.5685 |
| 139.6956 |
| 137.8606 |
| 137.7664 |
| 139.4368 |
| 136.5363 |
| 140.1485 |
| 137.3409 |
| 135.5349 |
| 132.1268 |
| 134.6465 |
| 128.1285 |
| 120.4806 |
| 114.8164 |
| 114.2199 |
| 115.8409 |
| 113.6043 |
| 114.4764 |
| 113.3701 |
| 114.0145 |
| 115.1124 |
| 114.5126 |
| 114.5116 |
| 114.8990 |
| 114.3025 |
| 114.4751 |
| 116.6987 |
| 115.1928 |
| 112.1494 |
| 116.8084 |
| 116.6520 |
| 119.5325 |
| 119.0668 |
| 118.4310 |
| 118.3623 |
| 119.5401 |
| 120.4862 |
| 125.3203 |
| 138.3338 |
| 140.8637 |
| 140.1976 |
| 143.2077 |
| 144.3204 |
| 144.4365 |
| 145.4618 |
| 146.8053 |
| 146.8250 |
| 145.1464 |
| 146.3018 |
| 146.2752 |
| 146.5949 |
| 146.2998 |
| 148.7452 |
| 149.8686 |
| 148.7357 |
| 148.8290 |
| 147.1963 |
| 148.0666 |
| 147.6514 |
| 148.3434 |
| 147.6796 |
| 147.9675 |
| 150.1938 |
| 151.5647 |
| 150.8004 |
| 151.3761 |
| 153.0806 |
| 150.8855 |
| 152.0539 |
| 153.6850 |
| 155.1200 |
| 156.7696 |
| 155.6096 |
| 157.1309 |
| 158.2351 |
| 157.0963 |
| 156.8295 |
| 155.0404 |
| 155.2655 |
| 156.1170 |
| 158.7407 |
| 159.8199 |
| 161.2538 |
| 158.7446 |
| 159.6252 |
| 160.4127 |
| 159.8187 |
| 159.2011 |
| 157.4205 |
| 158.9603 |
| 158.7858 |
| 158.1012 |
| 158.9365 |
| 157.3913 |
| 157.5313 |
| 156.2969 |
| 155.9616 |
| 156.0032 |
| 155.9996 |
| 157.4872 |
| 157.1755 |
| 157.3246 |
| 155.7515 |
| 156.0609 |
| 156.0141 |
| 158.6877 |
| 160.2510 |
| 163.5321 |
| 165.6751 |
| 162.4204 |
| 160.0632 |
| 159.7496 |
| 159.2170 |
| 159.5100 |
| 159.6900 |
| 158.8335 |
| 158.6548 |
| 160.8785 |
| 165.0805 |
| 167.2699 |
| 169.1966 |
| 170.4881 |
| 170.2394 |
| 169.7060 |
| 169.6342 |
| 170.5922 |
| 171.0326 |
| 170.8048 |
| 171.9901 |
| 171.7775 |
| 172.2881 |
| 172.6044 |
| 172.2719 |
| 172.9878 |
| 174.1668 |
| 177.8862 |
| 176.0693 |
| 175.2065 |
| 176.4066 |
| 178.6826 |
| 180.8055 |
| 181.5685 |
| 178.7792 |
| 185.1384 |
| 187.6499 |
| 184.5728 |
| 185.9026 |
| 182.8022 |
| 184.6441 |
| 180.6317 |
| 175.7379 |
| 177.4792 |
| 176.9732 |
| 176.7094 |
| 176.3688 |
| 178.3674 |
| 177.8518 |
| 178.8600 |
| 184.0377 |
| 185.9712 |
| 187.1712 |
| 186.1177 |
| 185.7489 |
| 191.5111 |
| 180.4515 |
| 182.2189 |
| 184.8665 |
| 188.6036 |
| 189.0333 |
| 192.4322 |
| 196.7996 |
| 197.5044 |
| 200.1701 |
| 201.6319 |
| 207.3476 |
| 208.9438 |
| 207.4809 |
| 207.0588 |
| 205.8741 |
| 207.1414 |
| 208.7432 |
| 212.8717 |
| 212.0445 |
| 211.8932 |
| 210.1297 |
| 215.1511 |
| 219.1700 |
| 220.1582 |
| 216.2560 |
| 219.1103 |
| 222.2117 |
| 224.0591 |
| 228.4011 |
| 228.4683 |
| 229.8213 |
| 231.3915 |
| 229.8742 |
| 224.9281 |
| 228.5502 |
| 228.1106 |
| 227.8061 |
| 227.5414 |
| 230.7301 |
| 230.6732 |
| 229.4965 |
| 229.8497 |
| 227.4349 |
| 216.9892 |
| 211.8739 |
| 214.5005 |
| 226.4791 |
| 226.4686 |
| 227.4739 |
| 230.7565 |
| 215.5461 |
| 218.2092 |
| 239.4485 |
| 211.4142 |
| 196.0424 |
| 196.3084 |
| 193.6413 |
| 192.3042 |
| 190.9705 |
| 171.1609 |
| 166.8317 |
| 165.4120 |
| 153.1588 |
| 152.4854 |
| 148.6524 |
| 145.1918 |
| 135.4971 |
| 134.4852 |
| 135.4872 |
| 135.0673 |
| 132.9342 |
| 127.1259 |
| 122.0872 |
| 123.3158 |
| 121.9912 |
| 120.3898 |
| 130.7309 |
| 126.3318 |
| 131.0706 |
| 128.9421 |
| 129.0791 |
| 139.4614 |
| 138.2274 |
| 130.0532 |
| 130.7863 |
| 132.6105 |
| 129.0189 |
| 126.6441 |
| 124.0803 |