Историја дневних износа DOP /PYG пошто субота, 13 март 2004.
Максимална је договор о
1 доминикански пезос = 239.4485 парагвајски гварани
минималац на
1 доминикански пезос = 96.2145 парагвајски гварани
Date | DOP/PYG |
---|---|
125.3056 | |
124.8421 | |
124.4424 | |
124.7467 | |
124.1543 | |
123.2918 | |
123.5385 | |
123.9433 | |
123.7605 | |
124.4379 | |
124.2934 | |
123.4630 | |
123.5384 | |
124.0513 | |
123.9913 | |
123.6819 | |
125.6065 | |
127.9161 | |
127.6142 | |
128.9471 | |
130.4142 | |
131.2052 | |
130.9297 | |
130.8394 | |
131.7741 | |
130.9652 | |
130.3979 | |
129.6967 | |
128.7595 | |
128.3746 | |
128.4298 | |
128.1734 | |
127.8348 | |
127.6900 | |
128.2003 | |
128.2342 | |
127.9442 | |
129.2274 | |
129.5617 | |
129.3047 | |
129.9875 | |
130.8889 | |
131.5420 | |
131.8977 | |
131.9641 | |
132.3504 | |
131.7677 | |
131.8656 | |
132.7310 | |
132.0230 | |
131.0586 | |
132.6236 | |
130.9901 | |
130.2487 | |
131.1637 | |
130.1479 | |
130.9956 | |
130.3409 | |
129.4682 | |
129.5528 | |
130.2521 | |
131.3701 | |
130.8427 | |
129.5563 | |
130.8641 | |
130.4731 | |
130.8910 | |
128.3813 | |
131.6436 | |
132.2913 | |
131.1884 | |
129.5961 | |
134.2743 | |
134.8065 | |
133.8874 | |
133.6304 | |
132.3547 | |
132.5084 | |
130.7117 | |
130.7383 | |
129.7555 | |
129.8662 | |
129.0253 | |
128.2758 | |
127.2370 | |
125.8223 | |
126.3764 | |
126.7185 | |
126.0439 | |
125.5493 | |
124.9236 | |
126.0260 | |
125.0924 | |
124.2777 | |
123.8812 | |
124.5766 | |
123.7703 | |
124.8823 | |
123.7879 | |
123.7206 | |
124.0597 | |
126.7186 | |
126.7235 | |
126.5446 | |
128.1331 | |
122.4112 | |
121.5125 | |
121.2701 | |
122.9859 | |
121.1542 | |
120.4008 | |
120.6194 | |
120.1230 | |
119.0122 | |
119.0437 | |
120.2662 | |
119.8690 | |
120.5895 | |
120.8783 | |
121.3830 | |
122.0097 | |
122.3244 | |
122.4836 | |
122.4062 | |
122.4604 | |
122.4804 | |
121.9492 | |
121.5256 | |
121.8250 | |
121.7722 | |
121.6143 | |
121.5326 | |
121.5835 | |
121.2220 | |
121.1739 | |
121.0288 | |
119.6869 | |
119.2360 | |
119.2532 | |
118.9509 | |
118.5222 | |
117.8783 | |
118.6050 | |
119.0527 | |
118.5644 | |
117.6194 | |
119.4170 | |
115.5959 | |
114.4462 | |
113.3955 | |
109.8649 | |
113.1548 | |
113.3420 | |
114.6947 | |
115.7619 | |
115.0383 | |
114.2412 | |
113.7650 | |
115.9261 | |
118.5071 | |
119.5043 | |
119.3775 | |
117.5095 | |
117.9585 | |
118.8574 | |
116.5611 | |
119.2405 | |
120.3962 | |
120.8781 | |
121.3019 | |
120.7008 | |
120.4973 | |
120.3286 | |
120.0618 | |
120.6258 | |
120.3039 | |
120.0108 | |
119.6045 | |
119.2013 | |
119.3611 | |
119.0645 | |
119.7140 | |
119.3872 | |
119.0196 | |
118.8093 | |
118.3217 | |
117.5713 | |
119.2606 | |
118.4573 | |
117.6629 | |
116.9319 | |
116.1521 | |
115.6393 | |
114.6400 | |
115.9427 | |
118.0805 | |
119.5938 | |
119.1406 | |
119.4153 | |
119.7130 | |
121.0603 | |
119.6378 | |
119.1158 | |
121.4097 | |
122.0859 | |
122.6719 | |
111.2897 | |
122.3522 | |
121.5633 | |
122.4321 | |
122.1021 | |
122.0613 | |
123.2890 | |
122.2385 | |
122.4141 | |
122.5150 | |
122.4708 | |
122.0113 | |
121.5298 | |
121.6413 | |
121.2985 | |
122.1636 | |
122.1156 | |
122.1614 | |
122.1998 | |
121.7708 | |
122.5323 | |
121.8219 | |
121.5871 | |
122.1226 | |
122.5124 | |
123.6080 | |
123.3277 | |
122.3136 | |
121.2485 | |
121.3206 | |
119.6852 | |
118.7510 | |
118.0115 | |
117.5327 | |
117.3166 | |
118.2938 | |
120.8124 | |
122.3052 | |
122.6029 | |
123.0920 | |
123.9005 | |
124.0345 | |
124.5550 | |
124.1212 | |
126.4511 | |
124.9412 | |
123.3444 | |
123.2291 | |
122.7457 | |
122.4180 | |
122.3151 | |
121.3719 | |
121.1928 | |
120.4775 | |
119.9934 | |
120.4258 | |
119.7693 | |
119.2355 | |
119.2178 | |
120.0787 | |
120.0746 | |
119.3958 | |
119.2543 | |
118.0087 | |
117.0109 | |
117.6182 | |
117.5094 | |
118.0357 | |
117.9668 | |
117.5205 | |
118.5147 | |
119.3765 | |
120.5237 | |
119.6117 | |
119.3195 | |
118.3324 | |
118.1176 | |
117.0552 | |
117.0529 | |
116.4314 | |
116.6433 | |
116.1996 | |
115.6457 | |
115.3217 | |
115.4575 | |
115.3327 | |
115.1827 | |
115.0792 | |
115.3536 | |
115.3824 | |
115.2097 | |
114.9030 | |
114.8168 | |
115.3677 | |
115.0954 | |
114.6360 | |
113.0767 | |
112.8038 | |
112.1703 | |
111.7911 | |
111.9001 | |
111.8286 | |
112.4854 | |
112.6200 | |
111.7016 | |
110.4821 | |
112.3800 | |
113.4064 | |
115.0651 | |
114.2923 | |
115.9557 | |
115.8807 | |
116.5649 | |
116.7939 | |
117.0547 | |
115.5203 | |
117.2708 | |
117.3079 | |
117.4480 | |
118.0413 | |
118.1846 | |
118.0094 | |
118.5145 | |
119.2863 | |
118.4085 | |
118.2309 | |
119.8220 | |
120.0141 | |
119.7459 | |
119.1751 | |
120.3878 | |
119.0757 | |
119.4640 | |
120.9209 | |
118.0485 | |
118.0287 | |
117.0995 | |
116.5889 | |
117.3013 | |
117.0523 | |
117.1749 | |
117.9871 | |
117.4847 | |
119.2156 | |
118.2797 | |
118.4420 | |
120.0768 | |
120.1618 | |
118.9334 | |
119.0941 | |
118.4442 | |
117.2281 | |
117.7163 | |
115.9352 | |
121.7655 | |
119.4020 | |
117.0130 | |
115.3193 | |
115.7892 | |
118.1785 | |
121.4784 | |
123.1774 | |
123.2167 | |
123.9203 | |
123.1280 | |
124.1924 | |
125.5403 | |
124.6364 | |
124.9963 | |
125.6169 | |
125.7678 | |
125.4644 | |
125.9212 | |
126.2929 | |
125.2579 | |
124.7625 | |
124.2651 | |
123.8842 | |
122.0339 | |
120.8432 | |
120.8275 | |
121.6784 | |
120.8738 | |
121.9177 | |
121.5623 | |
119.9608 | |
119.6586 | |
120.9191 | |
120.7022 | |
121.3477 | |
121.5398 | |
121.5305 | |
121.3578 | |
122.7337 | |
122.3887 | |
122.6603 | |
123.2895 | |
124.1578 | |
123.7195 | |
122.6503 | |
122.5746 | |
122.7583 | |
121.7348 | |
120.8874 | |
121.6562 | |
122.7893 | |
124.0196 | |
124.3633 | |
125.2464 | |
125.6364 | |
124.3829 | |
125.5747 | |
127.5998 | |
127.3651 | |
128.6984 | |
130.1619 | |
130.6393 | |
130.4158 | |
128.8120 | |
127.2820 | |
128.5133 | |
128.5547 | |
127.7857 | |
126.7787 | |
125.0430 | |
124.4615 | |
124.1337 | |
123.8639 | |
123.8400 | |
125.2066 | |
125.4307 | |
124.4047 | |
124.1632 | |
124.2405 | |
122.3242 | |
122.6996 | |
119.5081 | |
119.7509 | |
117.3267 | |
116.4952 | |
115.2471 | |
115.3623 | |
114.8125 | |
114.8244 | |
115.0389 | |
114.8741 | |
115.3151 | |
114.7481 | |
114.9080 | |
113.9135 | |
113.5206 | |
113.9336 | |
112.7863 | |
112.7506 | |
112.0262 | |
111.7523 | |
111.3188 | |
110.1041 | |
108.4355 | |
107.4255 | |
108.0024 | |
107.3070 | |
104.6312 | |
105.0189 | |
106.4670 | |
106.1378 | |
106.2053 | |
107.9433 | |
107.8397 | |
106.5336 | |
106.5137 | |
106.1060 | |
104.5081 | |
104.4943 | |
105.0493 | |
105.1158 | |
104.9762 | |
106.2521 | |
106.5235 | |
105.9716 | |
105.5025 | |
105.3765 | |
104.3064 | |
104.3969 | |
103.6953 | |
102.7221 | |
99.3582 | |
98.6035 | |
98.1207 | |
97.9768 | |
98.7824 | |
98.1343 | |
98.3220 | |
97.6792 | |
98.6395 | |
97.4053 | |
96.9640 | |
98.7788 | |
101.3389 | |
101.4066 | |
101.6590 | |
101.8623 | |
102.3054 | |
102.8639 | |
102.3900 | |
102.2613 | |
102.4690 | |
102.4874 | |
102.7358 | |
102.8691 | |
103.2774 | |
103.0575 | |
103.1372 | |
102.4107 | |
102.6181 | |
102.4984 | |
103.3476 | |
103.4749 | |
106.6582 | |
109.0653 | |
108.5864 | |
108.3136 | |
107.8367 | |
108.2606 | |
108.1073 | |
107.3116 | |
106.1264 | |
105.3476 | |
104.5016 | |
104.3139 | |
104.2262 | |
104.4455 | |
104.2410 | |
104.3905 | |
104.7446 | |
105.3258 | |
104.8494 | |
104.6956 | |
104.4085 | |
104.7505 | |
104.8966 | |
104.4969 | |
104.6299 | |
104.9706 | |
105.1964 | |
105.4830 | |
105.8011 | |
107.0095 | |
107.8597 | |
108.6378 | |
106.9498 | |
107.3083 | |
105.6006 | |
106.2602 | |
104.5787 | |
102.8501 | |
102.4950 | |
101.1485 | |
101.1525 | |
101.1114 | |
101.4392 | |
99.6332 | |
98.9861 | |
98.4150 | |
98.4023 | |
97.7480 | |
97.4726 | |
96.6610 | |
97.6403 | |
98.6100 | |
101.4483 | |
102.3322 | |
102.8960 | |
103.1224 | |
104.0429 | |
106.2867 | |
105.4225 | |
106.5636 | |
107.6495 | |
109.6359 | |
111.2521 | |
112.1286 | |
112.2104 | |
112.7065 | |
112.8305 | |
113.3327 | |
113.5138 | |
113.1827 | |
113.3467 | |
120.5411 | |
120.8196 | |
118.2832 | |
113.3565 | |
113.7272 | |
113.1347 | |
113.2115 | |
112.9870 | |
113.2374 | |
113.6747 | |
112.0667 | |
115.2627 | |
115.0267 | |
116.0471 | |
116.4453 | |
115.9257 | |
115.6213 | |
115.2330 | |
112.0445 | |
110.9629 | |
112.1200 | |
109.8027 | |
111.7517 | |
110.8633 | |
110.3016 | |
109.6024 | |
109.3266 | |
110.7282 | |
109.8402 | |
109.3647 | |
109.3615 | |
111.5266 | |
114.2975 | |
116.2507 | |
114.5106 | |
121.6855 | |
119.8661 | |
119.1047 | |
117.1053 | |
114.4892 | |
114.0445 | |
115.8686 | |
114.7346 | |
116.1874 | |
115.1646 | |
112.5921 | |
111.1062 | |
109.8055 | |
109.5420 | |
109.3824 | |
108.8656 | |
108.8591 | |
109.3538 | |
108.9133 | |
104.8357 | |
103.4942 | |
102.3002 | |
102.6033 | |
101.8142 | |
102.1653 | |
103.5479 | |
99.5107 | |
102.9356 | |
104.0135 | |
105.0798 | |
105.2909 | |
105.1041 | |
106.0709 | |
106.1149 | |
105.7526 | |
106.8071 | |
105.2275 | |
105.8284 | |
105.5190 | |
105.2005 | |
106.2589 | |
108.1528 | |
107.4640 | |
107.9262 | |
111.2813 | |
114.3270 | |
114.4312 | |
118.2126 | |
121.9685 | |
121.3232 | |
121.6525 | |
122.7363 | |
123.8647 | |
123.3509 | |
124.8587 | |
122.2720 | |
124.2068 | |
124.3901 | |
123.8510 | |
124.6485 | |
125.6735 | |
127.8266 | |
127.7101 | |
128.1447 | |
133.4516 | |
133.4558 | |
133.7455 | |
132.8078 | |
132.9686 | |
130.5559 | |
130.5135 | |
130.3026 | |
130.4934 | |
129.2510 | |
129.8802 | |
129.1466 | |
129.1825 | |
129.2756 | |
129.1999 | |
130.4845 | |
130.1928 | |
129.2747 | |
129.3716 | |
130.6619 | |
129.2500 | |
130.7836 | |
130.2827 | |
129.0431 | |
129.7737 | |
129.0424 | |
131.3241 | |
129.6894 | |
130.8781 | |
130.0167 | |
129.7003 | |
129.8323 | |
129.7137 | |
129.8731 | |
129.8776 | |
129.9046 | |
130.4337 | |
130.2168 | |
128.8525 | |
128.6904 | |
131.8320 | |
130.0463 | |
129.9845 | |
127.4427 | |
127.3562 | |
129.9897 | |
124.2624 | |
129.7865 | |
132.0899 | |
133.4745 | |
134.1398 | |
134.6006 | |
135.0542 | |
135.1346 | |
135.6053 | |
134.5705 | |
134.8757 | |
135.5944 | |
135.8378 | |
137.5887 | |
136.7408 | |
137.5936 | |
137.7486 | |
137.2130 | |
137.6543 | |
138.3866 | |
137.8377 | |
139.6161 | |
139.5375 | |
139.9594 | |
139.7447 | |
139.4791 | |
139.6475 | |
139.8828 | |
140.5317 | |
139.9589 | |
139.1192 | |
139.9844 | |
140.5112 | |
140.9850 | |
139.9509 | |
138.9687 | |
141.1821 | |
141.9395 | |
143.2483 | |
144.3158 | |
145.0077 | |
144.4982 | |
143.7045 | |
143.0961 | |
143.3779 | |
144.4075 | |
141.9703 | |
144.4387 | |
141.8300 | |
137.3977 | |
138.5685 | |
139.6956 | |
137.8606 | |
137.7664 | |
139.4368 | |
136.5363 | |
140.1485 | |
137.3409 | |
135.5349 | |
132.1268 | |
134.6465 | |
128.1285 | |
120.4806 | |
114.8164 | |
114.2199 | |
115.8409 | |
113.6043 | |
114.4764 | |
113.3701 | |
114.0145 | |
115.1124 | |
114.5126 | |
114.5116 | |
114.8990 | |
114.3025 | |
114.4751 | |
116.6987 | |
115.1928 | |
112.1494 | |
116.8084 | |
116.6520 | |
119.5325 | |
119.0668 | |
118.4310 | |
118.3623 | |
119.5401 | |
120.4862 | |
125.3203 | |
138.3338 | |
140.8637 | |
140.1976 | |
143.2077 | |
144.3204 | |
144.4365 | |
145.4618 | |
146.8053 | |
146.8250 | |
145.1464 | |
146.3018 | |
146.2752 | |
146.5949 | |
146.2998 | |
148.7452 | |
149.8686 | |
148.7357 | |
148.8290 | |
147.1963 | |
148.0666 | |
147.6514 | |
148.3434 | |
147.6796 | |
147.9675 | |
150.1938 | |
151.5647 | |
150.8004 | |
151.3761 | |
153.0806 | |
150.8855 | |
152.0539 | |
153.6850 | |
155.1200 | |
156.7696 | |
155.6096 | |
157.1309 | |
158.2351 | |
157.0963 | |
156.8295 | |
155.0404 | |
155.2655 | |
156.1170 | |
158.7407 | |
159.8199 | |
161.2538 | |
158.7446 | |
159.6252 | |
160.4127 | |
159.8187 | |
159.2011 | |
157.4205 | |
158.9603 | |
158.7858 | |
158.1012 | |
158.9365 | |
157.3913 | |
157.5313 | |
156.2969 | |
155.9616 | |
156.0032 | |
155.9996 | |
157.4872 | |
157.1755 | |
157.3246 | |
155.7515 | |
156.0609 | |
156.0141 | |
158.6877 | |
160.2510 | |
163.5321 | |
165.6751 | |
162.4204 | |
160.0632 | |
159.7496 | |
159.2170 | |
159.5100 | |
159.6900 | |
158.8335 | |
158.6548 | |
160.8785 | |
165.0805 | |
167.2699 | |
169.1966 | |
170.4881 | |
170.2394 | |
169.7060 | |
169.6342 | |
170.5922 | |
171.0326 | |
170.8048 | |
171.9901 | |
171.7775 | |
172.2881 | |
172.6044 | |
172.2719 | |
172.9878 | |
174.1668 | |
177.8862 | |
176.0693 | |
175.2065 | |
176.4066 | |
178.6826 | |
180.8055 | |
181.5685 | |
178.7792 | |
185.1384 | |
187.6499 | |
184.5728 | |
185.9026 | |
182.8022 | |
184.6441 | |
180.6317 | |
175.7379 | |
177.4792 | |
176.9732 | |
176.7094 | |
176.3688 | |
178.3674 | |
177.8518 | |
178.8600 | |
184.0377 | |
185.9712 | |
187.1712 | |
186.1177 | |
185.7489 | |
191.5111 | |
180.4515 | |
182.2189 | |
184.8665 | |
188.6036 | |
189.0333 | |
192.4322 | |
196.7996 | |
197.5044 | |
200.1701 | |
201.6319 | |
207.3476 | |
208.9438 | |
207.4809 | |
207.0588 | |
205.8741 | |
207.1414 | |
208.7432 | |
212.8717 | |
212.0445 | |
211.8932 | |
210.1297 | |
215.1511 | |
219.1700 | |
220.1582 | |
216.2560 | |
219.1103 | |
222.2117 | |
224.0591 | |
228.4011 | |
228.4683 | |
229.8213 | |
231.3915 | |
229.8742 | |
224.9281 | |
228.5502 | |
228.1106 | |
227.8061 | |
227.5414 | |
230.7301 | |
230.6732 | |
229.4965 | |
229.8497 | |
227.4349 | |
216.9892 | |
211.8739 | |
214.5005 | |
226.4791 | |
226.4686 | |
227.4739 | |
230.7565 | |
215.5461 | |
218.2092 | |
239.4485 | |
211.4142 | |
196.0424 | |
196.3084 | |
193.6413 | |
192.3042 | |
190.9705 | |
171.1609 | |
166.8317 | |
165.4120 | |
153.1588 | |
152.4854 | |
148.6524 | |
145.1918 | |
135.4971 | |
134.4852 | |
135.4872 | |
135.0673 | |
132.9342 | |
127.1259 | |
122.0872 | |
123.3158 | |
121.9912 | |
120.3898 | |
130.7309 | |
126.3318 | |
131.0706 | |
128.9421 | |
129.0791 | |
139.4614 | |
138.2274 | |
130.0532 | |
130.7863 | |
132.6105 | |
129.0189 | |
126.6441 |