Historia de las tarifas diarias PYG /DOP desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.010393 peso dominicano
el mínimo en
1 guaraní paraguayo = 0.004176 peso dominicano
la historia precio de DOP / PYG
Date | PYG/DOP |
| 0.007980 |
| 0.008010 |
| 0.008036 |
| 0.008016 |
| 0.008054 |
| 0.008111 |
| 0.008095 |
| 0.008068 |
| 0.008080 |
| 0.008036 |
| 0.008045 |
| 0.008100 |
| 0.008095 |
| 0.008061 |
| 0.008065 |
| 0.008085 |
| 0.007961 |
| 0.007818 |
| 0.007836 |
| 0.007755 |
| 0.007668 |
| 0.007622 |
| 0.007638 |
| 0.007643 |
| 0.007589 |
| 0.007636 |
| 0.007669 |
| 0.007710 |
| 0.007766 |
| 0.007790 |
| 0.007786 |
| 0.007802 |
| 0.007823 |
| 0.007831 |
| 0.007800 |
| 0.007798 |
| 0.007816 |
| 0.007738 |
| 0.007718 |
| 0.007734 |
| 0.007693 |
| 0.007640 |
| 0.007602 |
| 0.007582 |
| 0.007578 |
| 0.007556 |
| 0.007589 |
| 0.007583 |
| 0.007534 |
| 0.007574 |
| 0.007630 |
| 0.007540 |
| 0.007634 |
| 0.007678 |
| 0.007624 |
| 0.007684 |
| 0.007634 |
| 0.007672 |
| 0.007724 |
| 0.007719 |
| 0.007677 |
| 0.007612 |
| 0.007643 |
| 0.007719 |
| 0.007642 |
| 0.007664 |
| 0.007640 |
| 0.007789 |
| 0.007596 |
| 0.007559 |
| 0.007623 |
| 0.007716 |
| 0.007447 |
| 0.007418 |
| 0.007469 |
| 0.007483 |
| 0.007555 |
| 0.007547 |
| 0.007650 |
| 0.007649 |
| 0.007707 |
| 0.007700 |
| 0.007750 |
| 0.007796 |
| 0.007859 |
| 0.007948 |
| 0.007913 |
| 0.007892 |
| 0.007934 |
| 0.007965 |
| 0.008005 |
| 0.007935 |
| 0.007994 |
| 0.008046 |
| 0.008072 |
| 0.008027 |
| 0.008079 |
| 0.008008 |
| 0.008078 |
| 0.008083 |
| 0.008061 |
| 0.007892 |
| 0.007891 |
| 0.007902 |
| 0.007804 |
| 0.008169 |
| 0.008230 |
| 0.008246 |
| 0.008131 |
| 0.008254 |
| 0.008306 |
| 0.008291 |
| 0.008325 |
| 0.008403 |
| 0.008400 |
| 0.008315 |
| 0.008342 |
| 0.008293 |
| 0.008273 |
| 0.008238 |
| 0.008196 |
| 0.008175 |
| 0.008164 |
| 0.008170 |
| 0.008166 |
| 0.008165 |
| 0.008200 |
| 0.008229 |
| 0.008208 |
| 0.008212 |
| 0.008223 |
| 0.008228 |
| 0.008225 |
| 0.008249 |
| 0.008253 |
| 0.008262 |
| 0.008355 |
| 0.008387 |
| 0.008386 |
| 0.008407 |
| 0.008437 |
| 0.008483 |
| 0.008431 |
| 0.008400 |
| 0.008434 |
| 0.008502 |
| 0.008374 |
| 0.008651 |
| 0.008738 |
| 0.008819 |
| 0.009102 |
| 0.008837 |
| 0.008823 |
| 0.008719 |
| 0.008638 |
| 0.008693 |
| 0.008753 |
| 0.008790 |
| 0.008626 |
| 0.008438 |
| 0.008368 |
| 0.008377 |
| 0.008510 |
| 0.008478 |
| 0.008413 |
| 0.008579 |
| 0.008386 |
| 0.008306 |
| 0.008273 |
| 0.008244 |
| 0.008285 |
| 0.008299 |
| 0.008311 |
| 0.008329 |
| 0.008290 |
| 0.008312 |
| 0.008333 |
| 0.008361 |
| 0.008389 |
| 0.008378 |
| 0.008399 |
| 0.008353 |
| 0.008376 |
| 0.008402 |
| 0.008417 |
| 0.008452 |
| 0.008505 |
| 0.008385 |
| 0.008442 |
| 0.008499 |
| 0.008552 |
| 0.008609 |
| 0.008648 |
| 0.008723 |
| 0.008625 |
| 0.008469 |
| 0.008362 |
| 0.008393 |
| 0.008374 |
| 0.008353 |
| 0.008260 |
| 0.008359 |
| 0.008395 |
| 0.008237 |
| 0.008191 |
| 0.008152 |
| 0.008986 |
| 0.008173 |
| 0.008226 |
| 0.008168 |
| 0.008190 |
| 0.008193 |
| 0.008111 |
| 0.008181 |
| 0.008169 |
| 0.008162 |
| 0.008165 |
| 0.008196 |
| 0.008228 |
| 0.008221 |
| 0.008244 |
| 0.008186 |
| 0.008189 |
| 0.008186 |
| 0.008183 |
| 0.008212 |
| 0.008161 |
| 0.008209 |
| 0.008225 |
| 0.008188 |
| 0.008162 |
| 0.008090 |
| 0.008108 |
| 0.008176 |
| 0.008248 |
| 0.008243 |
| 0.008355 |
| 0.008421 |
| 0.008474 |
| 0.008508 |
| 0.008524 |
| 0.008454 |
| 0.008277 |
| 0.008176 |
| 0.008156 |
| 0.008124 |
| 0.008071 |
| 0.008062 |
| 0.008029 |
| 0.008057 |
| 0.007908 |
| 0.008004 |
| 0.008107 |
| 0.008115 |
| 0.008147 |
| 0.008169 |
| 0.008176 |
| 0.008239 |
| 0.008251 |
| 0.008300 |
| 0.008334 |
| 0.008304 |
| 0.008349 |
| 0.008387 |
| 0.008388 |
| 0.008328 |
| 0.008328 |
| 0.008376 |
| 0.008385 |
| 0.008474 |
| 0.008546 |
| 0.008502 |
| 0.008510 |
| 0.008472 |
| 0.008477 |
| 0.008509 |
| 0.008438 |
| 0.008377 |
| 0.008297 |
| 0.008360 |
| 0.008381 |
| 0.008451 |
| 0.008466 |
| 0.008543 |
| 0.008543 |
| 0.008589 |
| 0.008573 |
| 0.008606 |
| 0.008647 |
| 0.008671 |
| 0.008661 |
| 0.008671 |
| 0.008682 |
| 0.008690 |
| 0.008669 |
| 0.008667 |
| 0.008680 |
| 0.008703 |
| 0.008710 |
| 0.008668 |
| 0.008688 |
| 0.008723 |
| 0.008844 |
| 0.008865 |
| 0.008915 |
| 0.008945 |
| 0.008937 |
| 0.008942 |
| 0.008890 |
| 0.008879 |
| 0.008952 |
| 0.009051 |
| 0.008898 |
| 0.008818 |
| 0.008691 |
| 0.008749 |
| 0.008624 |
| 0.008630 |
| 0.008579 |
| 0.008562 |
| 0.008543 |
| 0.008656 |
| 0.008527 |
| 0.008525 |
| 0.008514 |
| 0.008472 |
| 0.008461 |
| 0.008474 |
| 0.008438 |
| 0.008383 |
| 0.008445 |
| 0.008458 |
| 0.008346 |
| 0.008332 |
| 0.008351 |
| 0.008391 |
| 0.008306 |
| 0.008398 |
| 0.008371 |
| 0.008270 |
| 0.008471 |
| 0.008473 |
| 0.008540 |
| 0.008577 |
| 0.008525 |
| 0.008543 |
| 0.008534 |
| 0.008476 |
| 0.008512 |
| 0.008388 |
| 0.008455 |
| 0.008443 |
| 0.008328 |
| 0.008322 |
| 0.008408 |
| 0.008397 |
| 0.008443 |
| 0.008530 |
| 0.008495 |
| 0.008626 |
| 0.008213 |
| 0.008375 |
| 0.008546 |
| 0.008672 |
| 0.008636 |
| 0.008462 |
| 0.008232 |
| 0.008118 |
| 0.008116 |
| 0.008070 |
| 0.008122 |
| 0.008052 |
| 0.007966 |
| 0.008023 |
| 0.008000 |
| 0.007961 |
| 0.007951 |
| 0.007970 |
| 0.007941 |
| 0.007918 |
| 0.007984 |
| 0.008015 |
| 0.008047 |
| 0.008072 |
| 0.008194 |
| 0.008275 |
| 0.008276 |
| 0.008218 |
| 0.008273 |
| 0.008202 |
| 0.008226 |
| 0.008336 |
| 0.008357 |
| 0.008270 |
| 0.008285 |
| 0.008241 |
| 0.008228 |
| 0.008228 |
| 0.008240 |
| 0.008148 |
| 0.008171 |
| 0.008153 |
| 0.008111 |
| 0.008054 |
| 0.008083 |
| 0.008153 |
| 0.008158 |
| 0.008146 |
| 0.008215 |
| 0.008272 |
| 0.008220 |
| 0.008144 |
| 0.008063 |
| 0.008041 |
| 0.007984 |
| 0.007959 |
| 0.008040 |
| 0.007963 |
| 0.007837 |
| 0.007851 |
| 0.007770 |
| 0.007683 |
| 0.007655 |
| 0.007668 |
| 0.007763 |
| 0.007857 |
| 0.007781 |
| 0.007779 |
| 0.007826 |
| 0.007888 |
| 0.007997 |
| 0.008035 |
| 0.008056 |
| 0.008073 |
| 0.008075 |
| 0.007987 |
| 0.007973 |
| 0.008038 |
| 0.008054 |
| 0.008049 |
| 0.008175 |
| 0.008150 |
| 0.008368 |
| 0.008351 |
| 0.008523 |
| 0.008584 |
| 0.008677 |
| 0.008668 |
| 0.008710 |
| 0.008709 |
| 0.008693 |
| 0.008705 |
| 0.008672 |
| 0.008715 |
| 0.008703 |
| 0.008779 |
| 0.008809 |
| 0.008777 |
| 0.008866 |
| 0.008869 |
| 0.008926 |
| 0.008948 |
| 0.008983 |
| 0.009082 |
| 0.009222 |
| 0.009309 |
| 0.009259 |
| 0.009319 |
| 0.009557 |
| 0.009522 |
| 0.009393 |
| 0.009422 |
| 0.009416 |
| 0.009264 |
| 0.009273 |
| 0.009387 |
| 0.009388 |
| 0.009425 |
| 0.009569 |
| 0.009570 |
| 0.009519 |
| 0.009513 |
| 0.009526 |
| 0.009412 |
| 0.009388 |
| 0.009436 |
| 0.009478 |
| 0.009490 |
| 0.009587 |
| 0.009579 |
| 0.009644 |
| 0.009735 |
| 0.010065 |
| 0.010142 |
| 0.010192 |
| 0.010206 |
| 0.010123 |
| 0.010190 |
| 0.010171 |
| 0.010238 |
| 0.010138 |
| 0.010266 |
| 0.010313 |
| 0.010124 |
| 0.009868 |
| 0.009861 |
| 0.009837 |
| 0.009817 |
| 0.009775 |
| 0.009722 |
| 0.009767 |
| 0.009779 |
| 0.009759 |
| 0.009757 |
| 0.009734 |
| 0.009721 |
| 0.009683 |
| 0.009703 |
| 0.009696 |
| 0.009765 |
| 0.009745 |
| 0.009756 |
| 0.009676 |
| 0.009664 |
| 0.009376 |
| 0.009169 |
| 0.009209 |
| 0.009232 |
| 0.009273 |
| 0.009237 |
| 0.009250 |
| 0.009319 |
| 0.009423 |
| 0.009492 |
| 0.009569 |
| 0.009586 |
| 0.009595 |
| 0.009574 |
| 0.009593 |
| 0.009579 |
| 0.009547 |
| 0.009494 |
| 0.009537 |
| 0.009551 |
| 0.009578 |
| 0.009546 |
| 0.009533 |
| 0.009570 |
| 0.009557 |
| 0.009526 |
| 0.009506 |
| 0.009480 |
| 0.009452 |
| 0.009345 |
| 0.009271 |
| 0.009205 |
| 0.009350 |
| 0.009319 |
| 0.009470 |
| 0.009411 |
| 0.009562 |
| 0.009723 |
| 0.009757 |
| 0.009886 |
| 0.009886 |
| 0.009890 |
| 0.009858 |
| 0.010037 |
| 0.010102 |
| 0.010161 |
| 0.010162 |
| 0.010230 |
| 0.010259 |
| 0.010345 |
| 0.010242 |
| 0.010141 |
| 0.009857 |
| 0.009772 |
| 0.009719 |
| 0.009697 |
| 0.009611 |
| 0.009409 |
| 0.009486 |
| 0.009384 |
| 0.009289 |
| 0.009121 |
| 0.008989 |
| 0.008918 |
| 0.008912 |
| 0.008873 |
| 0.008863 |
| 0.008824 |
| 0.008810 |
| 0.008835 |
| 0.008822 |
| 0.008296 |
| 0.008277 |
| 0.008454 |
| 0.008822 |
| 0.008793 |
| 0.008839 |
| 0.008833 |
| 0.008851 |
| 0.008831 |
| 0.008797 |
| 0.008923 |
| 0.008676 |
| 0.008694 |
| 0.008617 |
| 0.008588 |
| 0.008626 |
| 0.008649 |
| 0.008678 |
| 0.008925 |
| 0.009012 |
| 0.008919 |
| 0.009107 |
| 0.008948 |
| 0.009020 |
| 0.009066 |
| 0.009124 |
| 0.009147 |
| 0.009031 |
| 0.009104 |
| 0.009144 |
| 0.009144 |
| 0.008966 |
| 0.008749 |
| 0.008602 |
| 0.008733 |
| 0.008218 |
| 0.008343 |
| 0.008396 |
| 0.008539 |
| 0.008734 |
| 0.008769 |
| 0.008630 |
| 0.008716 |
| 0.008607 |
| 0.008683 |
| 0.008882 |
| 0.009000 |
| 0.009107 |
| 0.009129 |
| 0.009142 |
| 0.009186 |
| 0.009186 |
| 0.009145 |
| 0.009182 |
| 0.009539 |
| 0.009662 |
| 0.009775 |
| 0.009746 |
| 0.009822 |
| 0.009788 |
| 0.009657 |
| 0.010049 |
| 0.009715 |
| 0.009614 |
| 0.009517 |
| 0.009497 |
| 0.009514 |
| 0.009428 |
| 0.009424 |
| 0.009456 |
| 0.009363 |
| 0.009503 |
| 0.009449 |
| 0.009477 |
| 0.009506 |
| 0.009411 |
| 0.009246 |
| 0.009305 |
| 0.009266 |
| 0.008986 |
| 0.008747 |
| 0.008739 |
| 0.008459 |
| 0.008199 |
| 0.008242 |
| 0.008220 |
| 0.008148 |
| 0.008073 |
| 0.008107 |
| 0.008009 |
| 0.008178 |
| 0.008051 |
| 0.008039 |
| 0.008074 |
| 0.008023 |
| 0.007957 |
| 0.007823 |
| 0.007830 |
| 0.007804 |
| 0.007493 |
| 0.007493 |
| 0.007477 |
| 0.007530 |
| 0.007521 |
| 0.007660 |
| 0.007662 |
| 0.007674 |
| 0.007663 |
| 0.007737 |
| 0.007699 |
| 0.007743 |
| 0.007741 |
| 0.007735 |
| 0.007740 |
| 0.007664 |
| 0.007681 |
| 0.007735 |
| 0.007730 |
| 0.007653 |
| 0.007737 |
| 0.007646 |
| 0.007676 |
| 0.007749 |
| 0.007706 |
| 0.007749 |
| 0.007615 |
| 0.007711 |
| 0.007641 |
| 0.007691 |
| 0.007710 |
| 0.007702 |
| 0.007709 |
| 0.007700 |
| 0.007700 |
| 0.007698 |
| 0.007667 |
| 0.007680 |
| 0.007761 |
| 0.007771 |
| 0.007585 |
| 0.007690 |
| 0.007693 |
| 0.007847 |
| 0.007852 |
| 0.007693 |
| 0.008047 |
| 0.007705 |
| 0.007571 |
| 0.007492 |
| 0.007455 |
| 0.007429 |
| 0.007404 |
| 0.007400 |
| 0.007374 |
| 0.007431 |
| 0.007414 |
| 0.007375 |
| 0.007362 |
| 0.007268 |
| 0.007313 |
| 0.007268 |
| 0.007260 |
| 0.007288 |
| 0.007265 |
| 0.007226 |
| 0.007255 |
| 0.007162 |
| 0.007167 |
| 0.007145 |
| 0.007156 |
| 0.007170 |
| 0.007161 |
| 0.007149 |
| 0.007116 |
| 0.007145 |
| 0.007188 |
| 0.007144 |
| 0.007117 |
| 0.007093 |
| 0.007145 |
| 0.007196 |
| 0.007083 |
| 0.007045 |
| 0.006981 |
| 0.006929 |
| 0.006896 |
| 0.006920 |
| 0.006959 |
| 0.006988 |
| 0.006975 |
| 0.006925 |
| 0.007044 |
| 0.006923 |
| 0.007051 |
| 0.007278 |
| 0.007217 |
| 0.007158 |
| 0.007254 |
| 0.007259 |
| 0.007172 |
| 0.007324 |
| 0.007135 |
| 0.007281 |
| 0.007378 |
| 0.007568 |
| 0.007427 |
| 0.007805 |
| 0.008300 |
| 0.008710 |
| 0.008755 |
| 0.008633 |
| 0.008802 |
| 0.008735 |
| 0.008821 |
| 0.008771 |
| 0.008687 |
| 0.008733 |
| 0.008733 |
| 0.008703 |
| 0.008749 |
| 0.008736 |
| 0.008569 |
| 0.008681 |
| 0.008917 |
| 0.008561 |
| 0.008573 |
| 0.008366 |
| 0.008399 |
| 0.008444 |
| 0.008449 |
| 0.008365 |
| 0.008300 |
| 0.007980 |
| 0.007229 |
| 0.007099 |
| 0.007133 |
| 0.006983 |
| 0.006929 |
| 0.006923 |
| 0.006875 |
| 0.006812 |
| 0.006811 |
| 0.006890 |
| 0.006835 |
| 0.006836 |
| 0.006822 |
| 0.006835 |
| 0.006723 |
| 0.006673 |
| 0.006723 |
| 0.006719 |
| 0.006794 |
| 0.006754 |
| 0.006773 |
| 0.006741 |
| 0.006771 |
| 0.006758 |
| 0.006658 |
| 0.006598 |
| 0.006631 |
| 0.006606 |
| 0.006533 |
| 0.006628 |
| 0.006577 |
| 0.006507 |
| 0.006447 |
| 0.006379 |
| 0.006426 |
| 0.006364 |
| 0.006320 |
| 0.006366 |
| 0.006376 |
| 0.006450 |
| 0.006441 |
| 0.006405 |
| 0.006300 |
| 0.006257 |
| 0.006201 |
| 0.006299 |
| 0.006265 |
| 0.006234 |
| 0.006257 |
| 0.006281 |
| 0.006352 |
| 0.006291 |
| 0.006298 |
| 0.006325 |
| 0.006292 |
| 0.006354 |
| 0.006348 |
| 0.006398 |
| 0.006412 |
| 0.006410 |
| 0.006410 |
| 0.006350 |
| 0.006362 |
| 0.006356 |
| 0.006420 |
| 0.006408 |
| 0.006410 |
| 0.006302 |
| 0.006240 |
| 0.006115 |
| 0.006036 |
| 0.006157 |
| 0.006248 |
| 0.006260 |
| 0.006281 |
| 0.006269 |
| 0.006262 |
| 0.006296 |
| 0.006303 |
| 0.006216 |
| 0.006058 |
| 0.005978 |
| 0.005910 |
| 0.005866 |
| 0.005874 |
| 0.005893 |
| 0.005895 |
| 0.005862 |
| 0.005847 |
| 0.005855 |
| 0.005814 |
| 0.005821 |
| 0.005804 |
| 0.005794 |
| 0.005805 |
| 0.005781 |
| 0.005742 |
| 0.005622 |
| 0.005680 |
| 0.005708 |
| 0.005669 |
| 0.005597 |
| 0.005531 |
| 0.005508 |
| 0.005593 |
| 0.005401 |
| 0.005329 |
| 0.005418 |
| 0.005379 |
| 0.005470 |
| 0.005416 |
| 0.005536 |
| 0.005690 |
| 0.005634 |
| 0.005651 |
| 0.005659 |
| 0.005670 |
| 0.005606 |
| 0.005623 |
| 0.005591 |
| 0.005434 |
| 0.005377 |
| 0.005343 |
| 0.005373 |
| 0.005384 |
| 0.005222 |
| 0.005542 |
| 0.005488 |
| 0.005409 |
| 0.005302 |
| 0.005290 |
| 0.005197 |
| 0.005081 |
| 0.005063 |
| 0.004996 |
| 0.004960 |
| 0.004823 |
| 0.004786 |
| 0.004820 |
| 0.004830 |
| 0.004857 |
| 0.004828 |
| 0.004791 |
| 0.004698 |
| 0.004716 |
| 0.004719 |
| 0.004759 |
| 0.004648 |
| 0.004563 |
| 0.004542 |
| 0.004624 |
| 0.004564 |
| 0.004500 |
| 0.004463 |
| 0.004378 |
| 0.004377 |
| 0.004351 |
| 0.004322 |
| 0.004350 |
| 0.004446 |
| 0.004375 |
| 0.004384 |
| 0.004390 |
| 0.004395 |
| 0.004334 |
| 0.004335 |
| 0.004357 |
| 0.004351 |
| 0.004397 |
| 0.004609 |
| 0.004720 |
| 0.004662 |
| 0.004415 |
| 0.004416 |
| 0.004396 |
| 0.004334 |
| 0.004639 |
| 0.004583 |
| 0.004176 |
| 0.004730 |
| 0.005101 |
| 0.005094 |
| 0.005164 |
| 0.005200 |
| 0.005236 |
| 0.005842 |
| 0.005994 |
| 0.006046 |
| 0.006529 |
| 0.006558 |
| 0.006727 |
| 0.006887 |
| 0.007380 |
| 0.007436 |
| 0.007381 |
| 0.007404 |
| 0.007523 |
| 0.007866 |
| 0.008191 |
| 0.008109 |
| 0.008197 |
| 0.008306 |
| 0.007649 |
| 0.007916 |
| 0.007629 |
| 0.007755 |
| 0.007747 |
| 0.007170 |
| 0.007234 |
| 0.007689 |
| 0.007646 |
| 0.007541 |
| 0.007751 |
| 0.007896 |