Histórico guaraní paraguayo / peso dominicano

Historia de las tarifas diarias PYG /DOP desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 guaraní paraguayo = 0.010393 peso dominicano

el mínimo en

1 guaraní paraguayo = 0.004176 peso dominicano

la historia precio de DOP / PYG

Date PYG/DOP
0.007980
0.008010
0.008036
0.008016
0.008054
0.008111
0.008095
0.008068
0.008080
0.008036
0.008045
0.008100
0.008095
0.008061
0.008065
0.008085
0.007961
0.007818
0.007836
0.007755
0.007668
0.007622
0.007638
0.007643
0.007589
0.007636
0.007669
0.007710
0.007766
0.007790
0.007786
0.007802
0.007823
0.007831
0.007800
0.007798
0.007816
0.007738
0.007718
0.007734
0.007693
0.007640
0.007602
0.007582
0.007578
0.007556
0.007589
0.007583
0.007534
0.007574
0.007630
0.007540
0.007634
0.007678
0.007624
0.007684
0.007634
0.007672
0.007724
0.007719
0.007677
0.007612
0.007643
0.007719
0.007642
0.007664
0.007640
0.007789
0.007596
0.007559
0.007623
0.007716
0.007447
0.007418
0.007469
0.007483
0.007555
0.007547
0.007650
0.007649
0.007707
0.007700
0.007750
0.007796
0.007859
0.007948
0.007913
0.007892
0.007934
0.007965
0.008005
0.007935
0.007994
0.008046
0.008072
0.008027
0.008079
0.008008
0.008078
0.008083
0.008061
0.007892
0.007891
0.007902
0.007804
0.008169
0.008230
0.008246
0.008131
0.008254
0.008306
0.008291
0.008325
0.008403
0.008400
0.008315
0.008342
0.008293
0.008273
0.008238
0.008196
0.008175
0.008164
0.008170
0.008166
0.008165
0.008200
0.008229
0.008208
0.008212
0.008223
0.008228
0.008225
0.008249
0.008253
0.008262
0.008355
0.008387
0.008386
0.008407
0.008437
0.008483
0.008431
0.008400
0.008434
0.008502
0.008374
0.008651
0.008738
0.008819
0.009102
0.008837
0.008823
0.008719
0.008638
0.008693
0.008753
0.008790
0.008626
0.008438
0.008368
0.008377
0.008510
0.008478
0.008413
0.008579
0.008386
0.008306
0.008273
0.008244
0.008285
0.008299
0.008311
0.008329
0.008290
0.008312
0.008333
0.008361
0.008389
0.008378
0.008399
0.008353
0.008376
0.008402
0.008417
0.008452
0.008505
0.008385
0.008442
0.008499
0.008552
0.008609
0.008648
0.008723
0.008625
0.008469
0.008362
0.008393
0.008374
0.008353
0.008260
0.008359
0.008395
0.008237
0.008191
0.008152
0.008986
0.008173
0.008226
0.008168
0.008190
0.008193
0.008111
0.008181
0.008169
0.008162
0.008165
0.008196
0.008228
0.008221
0.008244
0.008186
0.008189
0.008186
0.008183
0.008212
0.008161
0.008209
0.008225
0.008188
0.008162
0.008090
0.008108
0.008176
0.008248
0.008243
0.008355
0.008421
0.008474
0.008508
0.008524
0.008454
0.008277
0.008176
0.008156
0.008124
0.008071
0.008062
0.008029
0.008057
0.007908
0.008004
0.008107
0.008115
0.008147
0.008169
0.008176
0.008239
0.008251
0.008300
0.008334
0.008304
0.008349
0.008387
0.008388
0.008328
0.008328
0.008376
0.008385
0.008474
0.008546
0.008502
0.008510
0.008472
0.008477
0.008509
0.008438
0.008377
0.008297
0.008360
0.008381
0.008451
0.008466
0.008543
0.008543
0.008589
0.008573
0.008606
0.008647
0.008671
0.008661
0.008671
0.008682
0.008690
0.008669
0.008667
0.008680
0.008703
0.008710
0.008668
0.008688
0.008723
0.008844
0.008865
0.008915
0.008945
0.008937
0.008942
0.008890
0.008879
0.008952
0.009051
0.008898
0.008818
0.008691
0.008749
0.008624
0.008630
0.008579
0.008562
0.008543
0.008656
0.008527
0.008525
0.008514
0.008472
0.008461
0.008474
0.008438
0.008383
0.008445
0.008458
0.008346
0.008332
0.008351
0.008391
0.008306
0.008398
0.008371
0.008270
0.008471
0.008473
0.008540
0.008577
0.008525
0.008543
0.008534
0.008476
0.008512
0.008388
0.008455
0.008443
0.008328
0.008322
0.008408
0.008397
0.008443
0.008530
0.008495
0.008626
0.008213
0.008375
0.008546
0.008672
0.008636
0.008462
0.008232
0.008118
0.008116
0.008070
0.008122
0.008052
0.007966
0.008023
0.008000
0.007961
0.007951
0.007970
0.007941
0.007918
0.007984
0.008015
0.008047
0.008072
0.008194
0.008275
0.008276
0.008218
0.008273
0.008202
0.008226
0.008336
0.008357
0.008270
0.008285
0.008241
0.008228
0.008228
0.008240
0.008148
0.008171
0.008153
0.008111
0.008054
0.008083
0.008153
0.008158
0.008146
0.008215
0.008272
0.008220
0.008144
0.008063
0.008041
0.007984
0.007959
0.008040
0.007963
0.007837
0.007851
0.007770
0.007683
0.007655
0.007668
0.007763
0.007857
0.007781
0.007779
0.007826
0.007888
0.007997
0.008035
0.008056
0.008073
0.008075
0.007987
0.007973
0.008038
0.008054
0.008049
0.008175
0.008150
0.008368
0.008351
0.008523
0.008584
0.008677
0.008668
0.008710
0.008709
0.008693
0.008705
0.008672
0.008715
0.008703
0.008779
0.008809
0.008777
0.008866
0.008869
0.008926
0.008948
0.008983
0.009082
0.009222
0.009309
0.009259
0.009319
0.009557
0.009522
0.009393
0.009422
0.009416
0.009264
0.009273
0.009387
0.009388
0.009425
0.009569
0.009570
0.009519
0.009513
0.009526
0.009412
0.009388
0.009436
0.009478
0.009490
0.009587
0.009579
0.009644
0.009735
0.010065
0.010142
0.010192
0.010206
0.010123
0.010190
0.010171
0.010238
0.010138
0.010266
0.010313
0.010124
0.009868
0.009861
0.009837
0.009817
0.009775
0.009722
0.009767
0.009779
0.009759
0.009757
0.009734
0.009721
0.009683
0.009703
0.009696
0.009765
0.009745
0.009756
0.009676
0.009664
0.009376
0.009169
0.009209
0.009232
0.009273
0.009237
0.009250
0.009319
0.009423
0.009492
0.009569
0.009586
0.009595
0.009574
0.009593
0.009579
0.009547
0.009494
0.009537
0.009551
0.009578
0.009546
0.009533
0.009570
0.009557
0.009526
0.009506
0.009480
0.009452
0.009345
0.009271
0.009205
0.009350
0.009319
0.009470
0.009411
0.009562
0.009723
0.009757
0.009886
0.009886
0.009890
0.009858
0.010037
0.010102
0.010161
0.010162
0.010230
0.010259
0.010345
0.010242
0.010141
0.009857
0.009772
0.009719
0.009697
0.009611
0.009409
0.009486
0.009384
0.009289
0.009121
0.008989
0.008918
0.008912
0.008873
0.008863
0.008824
0.008810
0.008835
0.008822
0.008296
0.008277
0.008454
0.008822
0.008793
0.008839
0.008833
0.008851
0.008831
0.008797
0.008923
0.008676
0.008694
0.008617
0.008588
0.008626
0.008649
0.008678
0.008925
0.009012
0.008919
0.009107
0.008948
0.009020
0.009066
0.009124
0.009147
0.009031
0.009104
0.009144
0.009144
0.008966
0.008749
0.008602
0.008733
0.008218
0.008343
0.008396
0.008539
0.008734
0.008769
0.008630
0.008716
0.008607
0.008683
0.008882
0.009000
0.009107
0.009129
0.009142
0.009186
0.009186
0.009145
0.009182
0.009539
0.009662
0.009775
0.009746
0.009822
0.009788
0.009657
0.010049
0.009715
0.009614
0.009517
0.009497
0.009514
0.009428
0.009424
0.009456
0.009363
0.009503
0.009449
0.009477
0.009506
0.009411
0.009246
0.009305
0.009266
0.008986
0.008747
0.008739
0.008459
0.008199
0.008242
0.008220
0.008148
0.008073
0.008107
0.008009
0.008178
0.008051
0.008039
0.008074
0.008023
0.007957
0.007823
0.007830
0.007804
0.007493
0.007493
0.007477
0.007530
0.007521
0.007660
0.007662
0.007674
0.007663
0.007737
0.007699
0.007743
0.007741
0.007735
0.007740
0.007664
0.007681
0.007735
0.007730
0.007653
0.007737
0.007646
0.007676
0.007749
0.007706
0.007749
0.007615
0.007711
0.007641
0.007691
0.007710
0.007702
0.007709
0.007700
0.007700
0.007698
0.007667
0.007680
0.007761
0.007771
0.007585
0.007690
0.007693
0.007847
0.007852
0.007693
0.008047
0.007705
0.007571
0.007492
0.007455
0.007429
0.007404
0.007400
0.007374
0.007431
0.007414
0.007375
0.007362
0.007268
0.007313
0.007268
0.007260
0.007288
0.007265
0.007226
0.007255
0.007162
0.007167
0.007145
0.007156
0.007170
0.007161
0.007149
0.007116
0.007145
0.007188
0.007144
0.007117
0.007093
0.007145
0.007196
0.007083
0.007045
0.006981
0.006929
0.006896
0.006920
0.006959
0.006988
0.006975
0.006925
0.007044
0.006923
0.007051
0.007278
0.007217
0.007158
0.007254
0.007259
0.007172
0.007324
0.007135
0.007281
0.007378
0.007568
0.007427
0.007805
0.008300
0.008710
0.008755
0.008633
0.008802
0.008735
0.008821
0.008771
0.008687
0.008733
0.008733
0.008703
0.008749
0.008736
0.008569
0.008681
0.008917
0.008561
0.008573
0.008366
0.008399
0.008444
0.008449
0.008365
0.008300
0.007980
0.007229
0.007099
0.007133
0.006983
0.006929
0.006923
0.006875
0.006812
0.006811
0.006890
0.006835
0.006836
0.006822
0.006835
0.006723
0.006673
0.006723
0.006719
0.006794
0.006754
0.006773
0.006741
0.006771
0.006758
0.006658
0.006598
0.006631
0.006606
0.006533
0.006628
0.006577
0.006507
0.006447
0.006379
0.006426
0.006364
0.006320
0.006366
0.006376
0.006450
0.006441
0.006405
0.006300
0.006257
0.006201
0.006299
0.006265
0.006234
0.006257
0.006281
0.006352
0.006291
0.006298
0.006325
0.006292
0.006354
0.006348
0.006398
0.006412
0.006410
0.006410
0.006350
0.006362
0.006356
0.006420
0.006408
0.006410
0.006302
0.006240
0.006115
0.006036
0.006157
0.006248
0.006260
0.006281
0.006269
0.006262
0.006296
0.006303
0.006216
0.006058
0.005978
0.005910
0.005866
0.005874
0.005893
0.005895
0.005862
0.005847
0.005855
0.005814
0.005821
0.005804
0.005794
0.005805
0.005781
0.005742
0.005622
0.005680
0.005708
0.005669
0.005597
0.005531
0.005508
0.005593
0.005401
0.005329
0.005418
0.005379
0.005470
0.005416
0.005536
0.005690
0.005634
0.005651
0.005659
0.005670
0.005606
0.005623
0.005591
0.005434
0.005377
0.005343
0.005373
0.005384
0.005222
0.005542
0.005488
0.005409
0.005302
0.005290
0.005197
0.005081
0.005063
0.004996
0.004960
0.004823
0.004786
0.004820
0.004830
0.004857
0.004828
0.004791
0.004698
0.004716
0.004719
0.004759
0.004648
0.004563
0.004542
0.004624
0.004564
0.004500
0.004463
0.004378
0.004377
0.004351
0.004322
0.004350
0.004446
0.004375
0.004384
0.004390
0.004395
0.004334
0.004335
0.004357
0.004351
0.004397
0.004609
0.004720
0.004662
0.004415
0.004416
0.004396
0.004334
0.004639
0.004583
0.004176
0.004730
0.005101
0.005094
0.005164
0.005200
0.005236
0.005842
0.005994
0.006046
0.006529
0.006558
0.006727
0.006887
0.007380
0.007436
0.007381
0.007404
0.007523
0.007866
0.008191
0.008109
0.008197
0.008306
0.007649
0.007916
0.007629
0.007755
0.007747
0.007170
0.007234
0.007689
0.007646
0.007541
0.007751
0.007896