Historia de las tarifas diarias DOP /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso dominicano = 11 140.4252 libra sudanesa antigua
el mínimo en
1 peso dominicano = 99.3002 libra sudanesa antigua
la historia precio de SDP / DOP
| Date | DOP/SDP |
| | 10 338.6555 |
| | 10 215.9307 |
| | 10 233.7270 |
| | 10 143.5735 |
| | 10 228.4818 |
| | 10 150.7839 |
| | 10 103.9744 |
| | 10 104.3452 |
| | 10 190.7430 |
| | 10 202.2867 |
| | 10 250.2387 |
| | 10 258.3568 |
| | 10 209.9689 |
| | 10 171.3374 |
| | 10 179.6613 |
| | 10 179.3642 |
| | 10 165.8753 |
| | 10 192.1219 |
| | 10 289.3064 |
| | 10 402.1788 |
| | 10 507.6325 |
| | 10 530.0144 |
| | 10 503.3779 |
| | 10 531.7398 |
| | 10 613.2782 |
| | 10 652.3838 |
| | 10 673.2615 |
| | 10 583.0072 |
| | 10 684.3153 |
| | 10 679.2424 |
| | 10 733.7400 |
| | 10 707.5516 |
| | 10 618.2524 |
| | 10 595.0626 |
| | 10 560.2776 |
| | 10 562.0948 |
| | 10 561.9398 |
| | 10 532.6765 |
| | 10 568.6902 |
| | 10 584.7136 |
| | 10 570.5583 |
| | 10 501.6736 |
| | 10 657.7421 |
| | 10 816.2261 |
| | 10 855.3114 |
| | 10 856.7943 |
| | 10 919.9513 |
| | 10 998.7411 |
| | 11 029.0763 |
| | 10 998.6538 |
| | 11 043.5336 |
| | 11 015.8159 |
| | 10 986.1465 |
| | 10 324.6875 |
| | 10 368.2884 |
| | 10 266.3787 |
| | 10 171.5052 |
| | 10 105.9591 |
| | 10 036.3232 |
| | 10 002.7996 |
| | 10 042.7420 |
| | 10 012.0384 |
| | 9 978.0675 |
| | 9 975.5045 |
| | 9 961.8853 |
| | 10 020.7376 |
| | 10 080.2644 |
| | 10 193.5051 |
| | 10 269.9076 |
| | 10 430.9034 |
| | 10 451.5648 |
| | 10 343.6714 |
| | 10 401.2686 |
| | 10 447.2708 |
| | 10 488.1121 |
| | 10 471.6296 |
| | 10 452.7964 |
| | 10 602.7777 |
| | 10 500.7563 |
| | 10 577.3977 |
| | 10 555.7540 |
| | 10 625.3993 |
| | 10 660.9121 |
| | 10 581.1029 |
| | 10 605.9935 |
| | 10 481.7223 |
| | 10 383.5292 |
| | 10 344.6314 |
| | 10 408.8836 |
| | 10 363.5765 |
| | 10 393.7114 |
| | 10 308.6919 |
| | 10 356.4896 |
| | 10 322.4945 |
| | 8 096.5612 |
| | 8 095.8558 |
| | 8 046.9283 |
| | 8 044.7969 |
| | 8 186.7313 |
| | 8 154.9577 |
| | 8 080.2622 |
| | 8 103.9616 |
| | 8 131.4972 |
| | 8 121.7129 |
| | 8 085.2506 |
| | 8 060.8843 |
| | 7 850.8399 |
| | 7 733.7061 |
| | 7 640.4023 |
| | 7 575.3381 |
| | 7 583.7174 |
| | 7 574.0349 |
| | 7 567.6135 |
| | 7 659.4511 |
| | 7 621.6347 |
| | 7 645.3788 |
| | 7 684.9904 |
| | 7 694.4353 |
| | 7 696.0774 |
| | 7 731.7330 |
| | 7 771.0061 |
| | 7 735.4279 |
| | 7 766.3350 |
| | 7 780.4476 |
| | 7 774.4268 |
| | 7 803.5344 |
| | 7 800.2754 |
| | 7 784.2778 |
| | 7 737.9132 |
| | 7 741.8059 |
| | 7 706.0844 |
| | 7 724.2905 |
| | 7 751.1267 |
| | 7 787.0133 |
| | 7 776.0662 |
| | 7 784.0011 |
| | 7 763.5774 |
| | 7 777.5942 |
| | 7 806.9969 |
| | 7 940.2722 |
| | 7 854.4014 |
| | 7 666.8232 |
| | 7 564.1263 |
| | 7 454.6104 |
| | 7 385.9377 |
| | 7 197.4500 |
| | 7 029.5125 |
| | 7 067.8600 |
| | 6 668.5654 |
| | 6 692.8020 |
| | 6 669.2335 |
| | 6 678.0623 |
| | 6 667.2483 |
| | 6 670.9135 |
| | 6 647.7751 |
| | 6 491.0599 |
| | 6 476.9635 |
| | 946.4955 |
| | 949.7004 |
| | 945.9899 |
| | 951.8646 |
| | 948.6286 |
| | 947.7457 |
| | 944.9737 |
| | 952.7084 |
| | 944.2447 |
| | 936.5934 |
| | 949.5056 |
| | 942.9499 |
| | 950.7021 |
| | 950.7108 |
| | 939.8599 |
| | 942.2656 |
| | 940.6170 |
| | 945.4497 |
| | 939.5483 |
| | 937.2444 |
| | 938.4510 |
| | 942.0452 |
| | 939.8936 |
| | 938.9691 |
| | 938.0610 |
| | 944.0026 |
| | 941.9479 |
| | 937.0208 |
| | 943.4551 |
| | 934.7440 |
| | 948.2544 |
| | 939.8947 |
| | 942.9080 |
| | 938.9158 |
| | 943.6388 |
| | 937.5892 |
| | 934.3266 |
| | 954.3056 |
| | 973.9983 |
| | 989.3867 |
| | 989.7456 |
| | 1 004.3222 |
| | 1 015.5539 |
| | 1 017.4201 |
| | 1 020.6452 |
| | 1 013.3042 |
| | 1 020.3603 |
| | 1 025.1204 |
| | 1 025.8713 |
| | 932.4107 |
| | 1 034.3910 |
| | 1 024.8049 |
| | 1 006.1237 |
| | 978.1115 |
| | 948.8897 |
| | 921.6442 |
| | 847.6912 |
| | 848.0331 |
| | 850.6265 |
| | 849.4105 |
| | 845.6153 |
| | 847.0015 |
| | 849.8837 |
| | 848.7259 |
| | 846.9823 |
| | 849.7538 |
| | 850.3562 |
| | 852.9108 |
| | 853.2008 |
| | 848.0523 |
| | 849.9467 |
| | 854.2406 |
| | 860.4530 |
| | 860.6001 |
| | 869.5492 |
| | 878.4565 |
| | 877.0918 |
| | 878.8227 |
| | 879.2415 |
| | 882.0203 |
| | 880.0455 |
| | 876.4090 |
| | 879.7876 |
| | 883.0392 |
| | 888.9642 |
| | 884.1182 |
| | 890.1530 |
| | 888.2036 |
| | 883.2130 |
| | 887.8814 |
| | 885.2974 |
| | 890.4162 |
| | 890.5033 |
| | 891.0137 |
| | 891.7143 |
| | 882.4218 |
| | 935.7858 |
| | 940.0036 |
| | 938.4633 |
| | 941.5036 |
| | 936.9822 |
| | 938.5235 |
| | 937.4748 |
| | 937.5882 |
| | 937.4747 |
| | 935.6531 |
| | 940.5750 |
| | 942.0744 |
| | 942.9054 |
| | 939.5404 |
| | 941.5644 |
| | 938.3437 |
| | 936.2743 |
| | 939.0416 |
| | 944.0534 |
| | 949.7827 |
| | 942.7895 |
| | 946.7756 |
| | 942.2934 |
| | 954.9341 |
| | 945.8241 |
| | 951.8667 |
| | 942.3010 |
| | 359.3154 |
| | 360.1870 |
| | 360.8245 |
| | 358.5539 |
| | 359.3563 |
| | 357.6777 |
| | 360.0778 |
| | 358.1953 |
| | 358.0658 |
| | 360.0144 |
| | 360.5768 |
| | 360.4724 |
| | 360.9252 |
| | 362.0106 |
| | 363.7393 |
| | 363.0061 |
| | 362.6173 |
| | 360.9362 |
| | 362.7376 |
| | 362.7364 |
| | 363.4367 |
| | 361.5014 |
| | 364.0872 |
| | 363.5433 |
| | 364.1376 |
| | 365.5395 |
| | 364.1048 |
| | 365.2282 |
| | 366.6613 |
| | 365.0150 |
| | 364.5421 |
| | 363.9018 |
| | 367.6907 |
| | 368.2789 |
| | 366.0961 |
| | 370.2795 |
| | 144.2128 |
| | 144.0036 |
| | 142.7252 |
| | 144.2177 |
| | 143.5230 |
| | 144.6446 |
| | 144.6793 |
| | 137.9234 |
| | 138.1305 |
| | 138.5149 |
| | 132.1864 |
| | 133.1367 |
| | 132.5464 |
| | 133.9112 |
| | 134.3450 |
| | 134.0370 |
| | 132.3556 |
| | 133.2004 |
| | 131.8025 |
| | 133.0536 |
| | 134.3993 |
| | 134.6976 |
| | 134.4915 |
| | 133.8683 |
| | 135.0277 |
| | 134.9345 |
| | 135.5268 |
| | 136.6380 |
| | 136.3737 |
| | 137.6187 |
| | 137.1760 |
| | 137.3788 |
| | 137.0205 |
| | 137.7371 |
| | 137.3525 |
| | 137.8354 |
| | 138.6299 |
| | 138.9230 |
| | 138.5026 |
| | 139.9974 |
| | 140.2706 |
| | 140.2235 |
| | 138.7060 |
| | 139.7986 |
| | 140.6278 |
| | 142.1896 |
| | 141.0652 |
| | 141.8105 |
| | 141.7924 |
| | 140.9175 |
| | 140.2325 |
| | 141.4161 |
| | 143.9417 |
| | 142.7242 |
| | 144.7549 |
| | 144.3600 |
| | 144.7221 |
| | 142.9584 |
| | 141.0661 |
| | 143.2055 |
| | 143.5015 |
| | 142.8684 |
| | 141.0046 |
| | 141.0866 |
| | 142.5293 |
| | 141.0074 |
| | 140.3831 |
| | 139.3602 |
| | 139.2920 |
| | 139.2283 |
| | 139.9620 |
| | 140.2356 |
| | 139.1106 |
| | 138.4969 |
| | 139.8373 |
| | 141.3329 |
| | 140.7181 |
| | 140.3061 |
| | 100.6424 |
| | 100.6945 |
| | 100.4425 |
| | 99.8050 |
| | 100.0436 |
| | 99.7454 |
| | 100.4171 |
| | 100.6065 |
| | 100.1967 |
| | 100.5674 |
| | 100.1596 |
| | 100.4247 |
| | 100.6671 |
| | 99.9302 |
| | 100.9273 |
| | 100.9314 |
| | 100.9590 |
| | 101.1616 |
| | 100.9882 |
| | 101.7204 |
| | 101.6000 |
| | 101.0285 |
| | 101.1272 |
| | 101.9798 |
| | 102.3697 |
| | 102.2800 |
| | 101.6619 |
| | 102.0329 |
| | 102.0462 |
| | 102.3540 |
| | 101.6669 |
| | 102.1384 |
| | 105.1990 |
| | 104.9719 |
| | 104.1992 |