Storico peso dominicano / Lira Sterlina
Storia delle tariffe giornaliere DOP /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 11 140.425170 Lira Sterlina
il minimo sul
1 peso dominicano = 0.028061 Lira Sterlina
| Date | DOP/SDP |
|---|---|
| 0.028104 | |
| 0.028224 | |
| 0.028390 | |
| 0.028491 | |
| 0.028652 | |
| 10 101.258175 | |
| 10 033.105437 | |
| 10 028.546353 | |
| 9 917.557035 | |
| 9 879.738238 | |
| 10 062.209330 | |
| 9 923.723279 | |
| 10 048.988057 | |
| 9 996.473480 | |
| 9 873.260361 | |
| 9 805.473610 | |
| 9 774.686762 | |
| 9 764.421751 | |
| 9 763.805798 | |
| 9 609.179629 | |
| 9 616.189910 | |
| 9 658.824875 | |
| 9 838.981516 | |
| 9 860.542071 | |
| 9 569.448414 | |
| 9 671.279287 | |
| 9 669.632723 | |
| 9 447.726000 | |
| 9 291.166036 | |
| 9 203.236471 | |
| 9 162.523012 | |
| 9 191.684606 | |
| 9 162.718777 | |
| 9 193.649552 | |
| 9 181.557208 | |
| 9 238.733811 | |
| 9 296.889222 | |
| 9 170.552384 | |
| 9 116.861523 | |
| 9 381.706321 | |
| 9 335.633241 | |
| 9 135.298692 | |
| 9 135.986016 | |
| 9 124.498209 | |
| 9 106.079607 | |
| 9 206.425311 | |
| 9 307.728032 | |
| 9 307.110782 | |
| 9 361.003063 | |
| 9 348.583169 | |
| 9 169.867287 | |
| 9 180.015790 | |
| 9 220.975126 | |
| 9 387.147076 | |
| 9 411.556937 | |
| 9 546.295318 | |
| 9 665.782645 | |
| 9 604.049398 | |
| 9 591.730973 | |
| 9 674.457702 | |
| 9 671.987465 | |
| 9 698.534208 | |
| 9 761.705376 | |
| 9 884.250132 | |
| 9 871.963362 | |
| 9 909.720235 | |
| 9 886.578422 | |
| 10 012.357130 | |
| 10 110.789220 | |
| 9 978.705721 | |
| 9 914.168060 | |
| 9 711.421756 | |
| 9 586.041660 | |
| 9 536.792755 | |
| 9 514.068861 | |
| 9 502.161712 | |
| 9 480.057167 | |
| 9 563.305007 | |
| 9 745.825313 | |
| 9 749.016164 | |
| 9 785.636806 | |
| 9 838.959435 | |
| 9 916.440891 | |
| 9 949.928369 | |
| 9 871.826307 | |
| 9 997.789496 | |
| 9 466.392945 | |
| 10 025.014726 | |
| 10 044.572221 | |
| 9 999.059582 | |
| 9 982.914846 | |
| 10 031.960664 | |
| 10 103.555566 | |
| 10 039.098937 | |
| 9 970.093243 | |
| 9 933.464095 | |
| 9 932.862142 | |
| 9 949.860844 | |
| 9 917.846365 | |
| 9 856.495879 | |
| 9 790.602892 | |
| 9 816.092539 | |
| 9 813.590042 | |
| 9 891.132105 | |
| 9 930.254814 | |
| 9 898.039522 | |
| 9 895.871218 | |
| 9 985.661338 | |
| 10 016.703538 | |
| 10 185.283475 | |
| 10 123.473838 | |
| 10 108.238823 | |
| 10 186.777280 | |
| 10 283.211251 | |
| 10 296.426627 | |
| 10 255.698562 | |
| 10 125.820229 | |
| 10 106.728215 | |
| 10 200.076917 | |
| 10 262.505817 | |
| 10 368.581119 | |
| 10 384.924908 | |
| 10 338.655527 | |
| 10 215.930697 | |
| 10 233.726951 | |
| 10 143.573506 | |
| 10 228.481777 | |
| 10 150.783852 | |
| 10 103.974444 | |
| 10 104.345156 | |
| 10 190.743039 | |
| 10 202.286719 | |
| 10 250.238681 | |
| 10 258.356833 | |
| 10 209.968901 | |
| 10 171.337395 | |
| 10 179.661303 | |
| 10 179.364220 | |
| 10 165.875301 | |
| 10 192.121941 | |
| 10 289.306435 | |
| 10 402.178848 | |
| 10 507.632476 | |
| 10 530.014428 | |
| 10 503.377852 | |
| 10 531.739768 | |
| 10 613.278162 | |
| 10 652.383843 | |
| 10 673.261452 | |
| 10 583.007237 | |
| 10 684.315334 | |
| 10 679.242392 | |
| 10 733.739960 | |
| 10 707.551564 | |
| 10 618.252445 | |
| 10 595.062575 | |
| 10 560.277610 | |
| 10 562.094843 | |
| 10 561.939764 | |
| 10 532.676517 | |
| 10 568.690189 | |
| 10 584.713617 | |
| 10 570.558304 | |
| 10 501.673624 | |
| 10 657.742149 | |
| 10 816.226134 | |
| 10 855.311368 | |
| 10 856.794329 | |
| 10 919.951257 | |
| 10 998.741133 | |
| 11 029.076280 | |
| 10 998.653813 | |
| 11 043.533607 | |
| 11 015.815876 | |
| 10 986.146473 | |
| 10 324.687510 | |
| 10 368.288376 | |
| 10 266.378665 | |
| 10 171.505162 | |
| 10 105.959053 | |
| 10 036.323154 | |
| 10 002.799631 | |
| 10 042.742019 | |
| 10 012.038386 | |
| 9 978.067505 | |
| 9 975.504476 | |
| 9 961.885333 | |
| 10 020.737599 | |
| 10 080.264448 | |
| 10 193.505130 | |
| 10 269.907599 | |
| 10 430.903436 | |
| 10 451.564768 | |
| 10 343.671402 | |
| 10 401.268591 | |
| 10 447.270810 | |
| 10 488.112129 | |
| 10 471.629632 | |
| 10 452.796359 | |
| 10 602.777661 | |
| 10 500.756271 | |
| 10 577.397723 | |
| 10 555.753980 | |
| 10 625.399265 | |
| 10 660.912053 | |
| 10 581.102864 | |
| 10 605.993516 | |
| 10 481.722347 | |
| 10 383.529225 | |
| 10 344.631414 | |
| 10 408.883593 | |
| 10 363.576460 | |
| 10 393.711368 | |
| 10 308.691864 | |
| 10 356.489644 | |
| 10 322.494522 | |
| 8 096.561155 | |
| 8 095.855845 | |
| 8 046.928346 | |
| 8 044.796919 | |
| 8 186.731333 | |
| 8 154.957726 | |
| 8 080.262157 | |
| 8 103.961596 | |
| 8 131.497208 | |
| 8 121.712885 | |
| 8 085.250632 | |
| 8 060.884253 | |
| 7 850.839880 | |
| 7 733.706055 | |
| 7 640.402258 | |
| 7 575.338149 | |
| 7 583.717433 | |
| 7 574.034948 | |
| 7 567.613548 | |
| 7 659.451111 | |
| 7 621.634731 | |
| 7 645.378846 | |
| 7 684.990403 | |
| 7 694.435286 | |
| 7 696.077435 | |
| 7 731.733024 | |
| 7 771.006113 | |
| 7 735.427860 | |
| 7 766.335048 | |
| 7 780.447567 | |
| 7 774.426772 | |
| 7 803.534383 | |
| 7 800.275385 | |
| 7 784.277807 | |
| 7 737.913249 | |
| 7 741.805862 | |
| 7 706.084371 | |
| 7 724.290468 | |
| 7 751.126719 | |
| 7 787.013273 | |
| 7 776.066217 | |
| 7 784.001121 | |
| 7 763.577374 | |
| 7 777.594203 | |
| 7 806.996920 | |
| 7 940.272158 | |
| 7 854.401399 | |
| 7 666.823194 | |
| 7 564.126281 | |
| 7 454.610351 | |
| 7 385.937734 | |
| 7 197.450031 | |
| 7 029.512475 | |
| 7 067.859988 | |
| 6 668.565377 | |
| 6 692.801982 | |
| 6 669.233462 | |
| 6 678.062325 | |
| 6 667.248348 | |
| 6 670.913471 | |
| 6 647.775149 | |
| 6 491.059900 | |
| 6 476.963488 | |
| 946.495488 | |
| 949.700355 | |
| 945.989948 | |
| 951.864573 | |
| 948.628612 | |
| 947.745662 | |
| 944.973672 | |
| 952.708410 | |
| 944.244688 | |
| 936.593374 | |
| 949.505643 | |
| 942.949878 | |
| 950.702064 | |
| 950.710835 | |
| 939.859863 | |
| 942.265641 | |
| 940.616995 | |
| 945.449691 | |
| 939.548344 | |
| 937.244433 | |
| 938.451015 | |
| 942.045182 | |
| 939.893649 | |
| 938.969147 | |
| 938.061031 | |
| 944.002562 | |
| 941.947880 | |
| 937.020763 | |
| 943.455054 | |
| 934.744023 | |
| 948.254423 | |
| 939.894747 | |
| 942.907983 | |
| 938.915777 | |
| 943.638823 | |
| 937.589151 | |
| 934.326598 | |
| 954.305551 | |
| 973.998332 | |
| 989.386662 | |
| 989.745609 | |
| 1 004.322205 | |
| 1 015.553907 | |
| 1 017.420148 | |
| 1 020.645155 | |
| 1 013.304214 | |
| 1 020.360276 | |
| 1 025.120450 | |
| 1 025.871344 | |
| 932.410687 | |
| 1 034.391048 | |
| 1 024.804895 | |
| 1 006.123738 | |
| 978.111537 | |
| 948.889687 | |
| 921.644224 | |
| 847.691197 | |
| 848.033074 | |
| 850.626536 | |
| 849.410451 | |
| 845.615316 | |
| 847.001501 | |
| 849.883677 | |
| 848.725944 | |
| 846.982298 | |
| 849.753821 | |
| 850.356233 | |
| 852.910781 | |
| 853.200832 | |
| 848.052273 | |
| 849.946665 | |
| 854.240627 | |
| 860.452980 | |
| 860.600143 | |
| 869.549235 | |
| 878.456451 | |
| 877.091755 | |
| 878.822680 | |
| 879.241549 | |
| 882.020320 | |
| 880.045497 | |
| 876.408957 | |
| 879.787561 | |
| 883.039174 | |
| 888.964238 | |
| 884.118238 | |
| 890.152955 | |
| 888.203608 | |
| 883.213044 | |
| 887.881439 | |
| 885.297383 | |
| 890.416166 | |
| 890.503315 | |
| 891.013711 | |
| 891.714281 | |
| 882.421811 | |
| 935.785796 | |
| 940.003569 | |
| 938.463349 | |
| 941.503598 | |
| 936.982206 | |
| 938.523548 | |
| 937.474767 | |
| 937.588161 | |
| 937.474689 | |
| 935.653135 | |
| 940.575041 | |
| 942.074391 | |
| 942.905380 | |
| 939.540437 | |
| 941.564448 | |
| 938.343692 | |
| 936.274316 | |
| 939.041627 | |
| 944.053419 | |
| 949.782653 | |
| 942.789477 | |
| 946.775591 | |
| 942.293436 | |
| 954.934067 | |
| 945.824066 | |
| 951.866714 | |
| 942.300950 | |
| 359.315356 | |
| 360.186987 | |
| 360.824510 | |
| 358.553876 | |
| 359.356325 | |
| 357.677680 | |
| 360.077800 | |
| 358.195313 | |
| 358.065845 | |
| 360.014418 | |
| 360.576798 | |
| 360.472409 | |
| 360.925175 | |
| 362.010627 | |
| 363.739310 | |
| 363.006120 | |
| 362.617313 | |
| 360.936250 | |
| 362.737555 | |
| 362.736390 | |
| 363.436677 | |
| 361.501359 | |
| 364.087228 | |
| 363.543288 | |
| 364.137579 | |
| 365.539530 | |
| 364.104822 | |
| 365.228188 | |
| 366.661339 | |
| 365.014993 | |
| 364.542114 | |
| 363.901849 | |
| 367.690670 | |
| 368.278912 | |
| 366.096103 | |
| 370.279467 | |
| 144.212757 | |
| 144.003612 | |
| 142.725165 | |
| 144.217652 | |
| 143.523011 | |
| 144.644604 | |
| 144.679318 | |
| 137.923436 | |
| 138.130508 | |
| 138.514899 | |
| 132.186383 | |
| 133.136661 | |
| 132.546370 | |
| 133.911245 | |
| 134.345021 | |
| 134.036978 | |
| 132.355627 | |
| 133.200365 | |
| 131.802454 | |
| 133.053606 | |
| 134.399337 | |
| 134.697632 | |
| 134.491465 | |
| 133.868255 | |
| 135.027673 | |
| 134.934522 | |
| 135.526826 | |
| 136.637991 | |
| 136.373718 | |
| 137.618692 | |
| 137.176047 | |
| 137.378792 | |
| 137.020484 | |
| 137.737117 | |
| 137.352526 | |
| 137.835426 | |
| 138.629912 | |
| 138.922978 | |
| 138.502561 | |
| 139.997406 | |
| 140.270573 | |
| 140.223478 | |
| 138.706045 | |
| 139.798638 | |
| 140.627820 | |
| 142.189620 | |
| 141.065177 | |
| 141.810537 | |
| 141.792377 | |
| 140.917543 | |
| 140.232507 | |
| 141.416095 | |
| 143.941737 | |
| 142.724167 | |
| 144.754935 | |
| 144.360007 | |
| 144.722084 | |
| 142.958448 | |
| 141.066055 | |
| 143.205520 | |
| 143.501519 | |
| 142.868422 | |
| 141.004593 | |
| 141.086562 | |
| 142.529312 | |
| 141.007424 | |
| 140.383057 | |
| 139.360201 | |
| 139.291960 | |
| 139.228306 | |
| 139.962039 | |
| 140.235572 | |
| 139.110620 | |
| 138.496895 | |
| 139.837288 | |
| 141.332914 | |
| 140.718076 | |
| 140.306068 | |
| 100.642421 | |
| 100.694550 | |
| 100.442517 | |
| 99.805019 | |
| 100.043556 | |
| 99.745364 | |
| 100.417081 | |
| 100.606539 | |
| 100.196733 | |
| 100.567362 | |
| 100.159607 | |
| 100.424666 | |
| 100.667089 | |
| 99.930162 | |
| 100.927323 | |
| 100.931389 | |
| 100.958971 | |
| 101.161629 | |
| 100.988201 | |
| 101.720423 | |
| 101.600005 | |
| 101.028520 | |
| 101.127229 | |
| 101.979811 | |
| 102.369687 | |
| 102.279986 | |
| 101.661884 | |
| 102.032940 | |
| 102.046242 | |
| 102.354045 | |
| 101.666932 | |
| 102.138359 | |
| 105.199003 | |
| 104.971933 | |
| 104.199169 |