Historique des taux quotidiens DOP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso dominicain = 11 140.425170 livre soudanaise
le minimum le
1 peso dominicain = 0.028062 livre soudanaise
Historique des prix SDP / DOP
| Date | DOP/SDP |
| | 0.028104 |
| | 0.028224 |
| | 0.028390 |
| | 0.028491 |
| | 0.028652 |
| | 10 101.258175 |
| | 10 033.105437 |
| | 10 028.546353 |
| | 9 917.557035 |
| | 9 879.738238 |
| | 10 062.209330 |
| | 9 923.723279 |
| | 10 048.988057 |
| | 9 996.473480 |
| | 9 873.260361 |
| | 9 805.473610 |
| | 9 774.686762 |
| | 9 764.421751 |
| | 9 763.805798 |
| | 9 609.179629 |
| | 9 616.189910 |
| | 9 658.824875 |
| | 9 838.981516 |
| | 9 860.542071 |
| | 9 569.448414 |
| | 9 671.279287 |
| | 9 669.632723 |
| | 9 447.726000 |
| | 9 291.166036 |
| | 9 203.236471 |
| | 9 162.523012 |
| | 9 191.684606 |
| | 9 162.718777 |
| | 9 193.649552 |
| | 9 181.557208 |
| | 9 238.733811 |
| | 9 296.889222 |
| | 9 170.552384 |
| | 9 116.861523 |
| | 9 381.706321 |
| | 9 335.633241 |
| | 9 135.298692 |
| | 9 135.986016 |
| | 9 124.498209 |
| | 9 106.079607 |
| | 9 206.425311 |
| | 9 307.728032 |
| | 9 307.110782 |
| | 9 361.003063 |
| | 9 348.583169 |
| | 9 169.867287 |
| | 9 180.015790 |
| | 9 220.975126 |
| | 9 387.147076 |
| | 9 411.556937 |
| | 9 546.295318 |
| | 9 665.782645 |
| | 9 604.049398 |
| | 9 591.730973 |
| | 9 674.457702 |
| | 9 671.987465 |
| | 9 698.534208 |
| | 9 761.705376 |
| | 9 884.250132 |
| | 9 871.963362 |
| | 9 909.720235 |
| | 9 886.578422 |
| | 10 012.357130 |
| | 10 110.789220 |
| | 9 978.705721 |
| | 9 914.168060 |
| | 9 711.421756 |
| | 9 586.041660 |
| | 9 536.792755 |
| | 9 514.068861 |
| | 9 502.161712 |
| | 9 480.057167 |
| | 9 563.305007 |
| | 9 745.825313 |
| | 9 749.016164 |
| | 9 785.636806 |
| | 9 838.959435 |
| | 9 916.440891 |
| | 9 949.928369 |
| | 9 871.826307 |
| | 9 997.789496 |
| | 9 466.392945 |
| | 10 025.014726 |
| | 10 044.572221 |
| | 9 999.059582 |
| | 9 982.914846 |
| | 10 031.960664 |
| | 10 103.555566 |
| | 10 039.098937 |
| | 9 970.093243 |
| | 9 933.464095 |
| | 9 932.862142 |
| | 9 949.860844 |
| | 9 917.846365 |
| | 9 856.495879 |
| | 9 790.602892 |
| | 9 816.092539 |
| | 9 813.590042 |
| | 9 891.132105 |
| | 9 930.254814 |
| | 9 898.039522 |
| | 9 895.871218 |
| | 9 985.661338 |
| | 10 016.703538 |
| | 10 185.283475 |
| | 10 123.473838 |
| | 10 108.238823 |
| | 10 186.777280 |
| | 10 283.211251 |
| | 10 296.426627 |
| | 10 255.698562 |
| | 10 125.820229 |
| | 10 106.728215 |
| | 10 200.076917 |
| | 10 262.505817 |
| | 10 368.581119 |
| | 10 384.924908 |
| | 10 338.655527 |
| | 10 215.930697 |
| | 10 233.726951 |
| | 10 143.573506 |
| | 10 228.481777 |
| | 10 150.783852 |
| | 10 103.974444 |
| | 10 104.345156 |
| | 10 190.743039 |
| | 10 202.286719 |
| | 10 250.238681 |
| | 10 258.356833 |
| | 10 209.968901 |
| | 10 171.337395 |
| | 10 179.661303 |
| | 10 179.364220 |
| | 10 165.875301 |
| | 10 192.121941 |
| | 10 289.306435 |
| | 10 402.178848 |
| | 10 507.632476 |
| | 10 530.014428 |
| | 10 503.377852 |
| | 10 531.739768 |
| | 10 613.278162 |
| | 10 652.383843 |
| | 10 673.261452 |
| | 10 583.007237 |
| | 10 684.315334 |
| | 10 679.242392 |
| | 10 733.739960 |
| | 10 707.551564 |
| | 10 618.252445 |
| | 10 595.062575 |
| | 10 560.277610 |
| | 10 562.094843 |
| | 10 561.939764 |
| | 10 532.676517 |
| | 10 568.690189 |
| | 10 584.713617 |
| | 10 570.558304 |
| | 10 501.673624 |
| | 10 657.742149 |
| | 10 816.226134 |
| | 10 855.311368 |
| | 10 856.794329 |
| | 10 919.951257 |
| | 10 998.741133 |
| | 11 029.076280 |
| | 10 998.653813 |
| | 11 043.533607 |
| | 11 015.815876 |
| | 10 986.146473 |
| | 10 324.687510 |
| | 10 368.288376 |
| | 10 266.378665 |
| | 10 171.505162 |
| | 10 105.959053 |
| | 10 036.323154 |
| | 10 002.799631 |
| | 10 042.742019 |
| | 10 012.038386 |
| | 9 978.067505 |
| | 9 975.504476 |
| | 9 961.885333 |
| | 10 020.737599 |
| | 10 080.264448 |
| | 10 193.505130 |
| | 10 269.907599 |
| | 10 430.903436 |
| | 10 451.564768 |
| | 10 343.671402 |
| | 10 401.268591 |
| | 10 447.270810 |
| | 10 488.112129 |
| | 10 471.629632 |
| | 10 452.796359 |
| | 10 602.777661 |
| | 10 500.756271 |
| | 10 577.397723 |
| | 10 555.753980 |
| | 10 625.399265 |
| | 10 660.912053 |
| | 10 581.102864 |
| | 10 605.993516 |
| | 10 481.722347 |
| | 10 383.529225 |
| | 10 344.631414 |
| | 10 408.883593 |
| | 10 363.576460 |
| | 10 393.711368 |
| | 10 308.691864 |
| | 10 356.489644 |
| | 10 322.494522 |
| | 8 096.561155 |
| | 8 095.855845 |
| | 8 046.928346 |
| | 8 044.796919 |
| | 8 186.731333 |
| | 8 154.957726 |
| | 8 080.262157 |
| | 8 103.961596 |
| | 8 131.497208 |
| | 8 121.712885 |
| | 8 085.250632 |
| | 8 060.884253 |
| | 7 850.839880 |
| | 7 733.706055 |
| | 7 640.402258 |
| | 7 575.338149 |
| | 7 583.717433 |
| | 7 574.034948 |
| | 7 567.613548 |
| | 7 659.451111 |
| | 7 621.634731 |
| | 7 645.378846 |
| | 7 684.990403 |
| | 7 694.435286 |
| | 7 696.077435 |
| | 7 731.733024 |
| | 7 771.006113 |
| | 7 735.427860 |
| | 7 766.335048 |
| | 7 780.447567 |
| | 7 774.426772 |
| | 7 803.534383 |
| | 7 800.275385 |
| | 7 784.277807 |
| | 7 737.913249 |
| | 7 741.805862 |
| | 7 706.084371 |
| | 7 724.290468 |
| | 7 751.126719 |
| | 7 787.013273 |
| | 7 776.066217 |
| | 7 784.001121 |
| | 7 763.577374 |
| | 7 777.594203 |
| | 7 806.996920 |
| | 7 940.272158 |
| | 7 854.401399 |
| | 7 666.823194 |
| | 7 564.126281 |
| | 7 454.610351 |
| | 7 385.937734 |
| | 7 197.450031 |
| | 7 029.512475 |
| | 7 067.859988 |
| | 6 668.565377 |
| | 6 692.801982 |
| | 6 669.233462 |
| | 6 678.062325 |
| | 6 667.248348 |
| | 6 670.913471 |
| | 6 647.775149 |
| | 6 491.059900 |
| | 6 476.963488 |
| | 946.495488 |
| | 949.700355 |
| | 945.989948 |
| | 951.864573 |
| | 948.628612 |
| | 947.745662 |
| | 944.973672 |
| | 952.708410 |
| | 944.244688 |
| | 936.593374 |
| | 949.505643 |
| | 942.949878 |
| | 950.702064 |
| | 950.710835 |
| | 939.859863 |
| | 942.265641 |
| | 940.616995 |
| | 945.449691 |
| | 939.548344 |
| | 937.244433 |
| | 938.451015 |
| | 942.045182 |
| | 939.893649 |
| | 938.969147 |
| | 938.061031 |
| | 944.002562 |
| | 941.947880 |
| | 937.020763 |
| | 943.455054 |
| | 934.744023 |
| | 948.254423 |
| | 939.894747 |
| | 942.907983 |
| | 938.915777 |
| | 943.638823 |
| | 937.589151 |
| | 934.326598 |
| | 954.305551 |
| | 973.998332 |
| | 989.386662 |
| | 989.745609 |
| | 1 004.322205 |
| | 1 015.553907 |
| | 1 017.420148 |
| | 1 020.645155 |
| | 1 013.304214 |
| | 1 020.360276 |
| | 1 025.120450 |
| | 1 025.871344 |
| | 932.410687 |
| | 1 034.391048 |
| | 1 024.804895 |
| | 1 006.123738 |
| | 978.111537 |
| | 948.889687 |
| | 921.644224 |
| | 847.691197 |
| | 848.033074 |
| | 850.626536 |
| | 849.410451 |
| | 845.615316 |
| | 847.001501 |
| | 849.883677 |
| | 848.725944 |
| | 846.982298 |
| | 849.753821 |
| | 850.356233 |
| | 852.910781 |
| | 853.200832 |
| | 848.052273 |
| | 849.946665 |
| | 854.240627 |
| | 860.452980 |
| | 860.600143 |
| | 869.549235 |
| | 878.456451 |
| | 877.091755 |
| | 878.822680 |
| | 879.241549 |
| | 882.020320 |
| | 880.045497 |
| | 876.408957 |
| | 879.787561 |
| | 883.039174 |
| | 888.964238 |
| | 884.118238 |
| | 890.152955 |
| | 888.203608 |
| | 883.213044 |
| | 887.881439 |
| | 885.297383 |
| | 890.416166 |
| | 890.503315 |
| | 891.013711 |
| | 891.714281 |
| | 882.421811 |
| | 935.785796 |
| | 940.003569 |
| | 938.463349 |
| | 941.503598 |
| | 936.982206 |
| | 938.523548 |
| | 937.474767 |
| | 937.588161 |
| | 937.474689 |
| | 935.653135 |
| | 940.575041 |
| | 942.074391 |
| | 942.905380 |
| | 939.540437 |
| | 941.564448 |
| | 938.343692 |
| | 936.274316 |
| | 939.041627 |
| | 944.053419 |
| | 949.782653 |
| | 942.789477 |
| | 946.775591 |
| | 942.293436 |
| | 954.934067 |
| | 945.824066 |
| | 951.866714 |
| | 942.300950 |
| | 359.315356 |
| | 360.186987 |
| | 360.824510 |
| | 358.553876 |
| | 359.356325 |
| | 357.677680 |
| | 360.077800 |
| | 358.195313 |
| | 358.065845 |
| | 360.014418 |
| | 360.576798 |
| | 360.472409 |
| | 360.925175 |
| | 362.010627 |
| | 363.739310 |
| | 363.006120 |
| | 362.617313 |
| | 360.936250 |
| | 362.737555 |
| | 362.736390 |
| | 363.436677 |
| | 361.501359 |
| | 364.087228 |
| | 363.543288 |
| | 364.137579 |
| | 365.539530 |
| | 364.104822 |
| | 365.228188 |
| | 366.661339 |
| | 365.014993 |
| | 364.542114 |
| | 363.901849 |
| | 367.690670 |
| | 368.278912 |
| | 366.096103 |
| | 370.279467 |
| | 144.212757 |
| | 144.003612 |
| | 142.725165 |
| | 144.217652 |
| | 143.523011 |
| | 144.644604 |
| | 144.679318 |
| | 137.923436 |
| | 138.130508 |
| | 138.514899 |
| | 132.186383 |
| | 133.136661 |
| | 132.546370 |
| | 133.911245 |
| | 134.345021 |
| | 134.036978 |
| | 132.355627 |
| | 133.200365 |
| | 131.802454 |
| | 133.053606 |
| | 134.399337 |
| | 134.697632 |
| | 134.491465 |
| | 133.868255 |
| | 135.027673 |
| | 134.934522 |
| | 135.526826 |
| | 136.637991 |
| | 136.373718 |
| | 137.618692 |
| | 137.176047 |
| | 137.378792 |
| | 137.020484 |
| | 137.737117 |
| | 137.352526 |
| | 137.835426 |
| | 138.629912 |
| | 138.922978 |
| | 138.502561 |
| | 139.997406 |
| | 140.270573 |
| | 140.223478 |
| | 138.706045 |
| | 139.798638 |
| | 140.627820 |
| | 142.189620 |
| | 141.065177 |
| | 141.810537 |
| | 141.792377 |
| | 140.917543 |
| | 140.232507 |
| | 141.416095 |
| | 143.941737 |
| | 142.724167 |
| | 144.754935 |
| | 144.360007 |
| | 144.722084 |
| | 142.958448 |
| | 141.066055 |
| | 143.205520 |
| | 143.501519 |
| | 142.868422 |
| | 141.004593 |
| | 141.086562 |
| | 142.529312 |
| | 141.007424 |
| | 140.383057 |
| | 139.360201 |
| | 139.291960 |
| | 139.228306 |
| | 139.962039 |
| | 140.235572 |
| | 139.110620 |
| | 138.496895 |
| | 139.837288 |
| | 141.332914 |
| | 140.718076 |
| | 140.306068 |
| | 100.642421 |
| | 100.694550 |
| | 100.442517 |
| | 99.805019 |
| | 100.043556 |
| | 99.745364 |
| | 100.417081 |
| | 100.606539 |
| | 100.196733 |
| | 100.567362 |
| | 100.159607 |
| | 100.424666 |
| | 100.667089 |
| | 99.930162 |
| | 100.927323 |
| | 100.931389 |
| | 100.958971 |
| | 101.161629 |
| | 100.988201 |
| | 101.720423 |
| | 101.600005 |
| | 101.028520 |
| | 101.127229 |
| | 101.979811 |
| | 102.369687 |
| | 102.279986 |
| | 101.661884 |
| | 102.032940 |
| | 102.046242 |
| | 102.354045 |
| | 101.666932 |
| | 102.138359 |
| | 105.199003 |
| | 104.971933 |
| | 104.199169 |