Historia de las tarifas diarias DOP /USD desde lunes, 25 octubre 2004.
Se alcanzó el máximo en
1 peso dominicano = 0.039213 dólar
el mínimo en
1 peso dominicano = 0.016484 dólar
la historia precio de USD / DOP
Date | DOP/USD |
| 0.016485 |
| 0.016549 |
| 0.016556 |
| 0.016609 |
| 0.016549 |
| 0.016599 |
| 0.016582 |
| 0.016594 |
| 0.016619 |
| 0.016567 |
| 0.016584 |
| 0.016633 |
| 0.016657 |
| 0.016687 |
| 0.016760 |
| 0.016778 |
| 0.016729 |
| 0.016735 |
| 0.016812 |
| 0.016889 |
| 0.016895 |
| 0.016883 |
| 0.016908 |
| 0.016920 |
| 0.016935 |
| 0.016880 |
| 0.016705 |
| 0.016896 |
| 0.016980 |
| 0.017075 |
| 0.017184 |
| 0.017232 |
| 0.017097 |
| 0.016896 |
| 0.016861 |
| 0.016942 |
| 0.016878 |
| 0.016895 |
| 0.016861 |
| 0.016950 |
| 0.017009 |
| 0.017010 |
| 0.017061 |
| 0.017065 |
| 0.016974 |
| 0.016948 |
| 0.016998 |
| 0.017080 |
| 0.017058 |
| 0.017194 |
| 0.017330 |
| 0.017464 |
| 0.017525 |
| 0.017569 |
| 0.017600 |
| 0.017629 |
| 0.017585 |
| 0.017635 |
| 0.017590 |
| 0.017559 |
| 0.017602 |
| 0.017616 |
| 0.017580 |
| 0.017617 |
| 0.017629 |
| 0.017626 |
| 0.017548 |
| 0.017615 |
| 0.017636 |
| 0.017600 |
| 0.017789 |
| 0.017803 |
| 0.017792 |
| 0.017871 |
| 0.017975 |
| 0.018137 |
| 0.018169 |
| 0.018204 |
| 0.018266 |
| 0.018296 |
| 0.018283 |
| 0.018329 |
| 0.018309 |
| 0.018327 |
| 0.018340 |
| 0.018362 |
| 0.018250 |
| 0.018195 |
| 0.018062 |
| 0.017975 |
| 0.017857 |
| 0.017777 |
| 0.017692 |
| 0.017627 |
| 0.017649 |
| 0.017673 |
| 0.017686 |
| 0.017770 |
| 0.017863 |
| 0.018060 |
| 0.018137 |
| 0.018298 |
| 0.018287 |
| 0.018304 |
| 0.018408 |
| 0.018532 |
| 0.018505 |
| 0.018588 |
| 0.018697 |
| 0.018598 |
| 0.018709 |
| 0.018667 |
| 0.018756 |
| 0.018756 |
| 0.018786 |
| 0.018764 |
| 0.018647 |
| 0.018489 |
| 0.018368 |
| 0.018359 |
| 0.018401 |
| 0.018370 |
| 0.018242 |
| 0.018251 |
| 0.018342 |
| 0.018237 |
| 0.018120 |
| 0.018127 |
| 0.018163 |
| 0.018113 |
| 0.018146 |
| 0.018090 |
| 0.018136 |
| 0.018153 |
| 0.018202 |
| 0.018207 |
| 0.018146 |
| 0.018196 |
| 0.017653 |
| 0.017481 |
| 0.017344 |
| 0.017347 |
| 0.017305 |
| 0.017306 |
| 0.017366 |
| 0.017474 |
| 0.017501 |
| 0.017533 |
| 0.017625 |
| 0.017633 |
| 0.017665 |
| 0.017658 |
| 0.017677 |
| 0.017718 |
| 0.017724 |
| 0.017734 |
| 0.017725 |
| 0.017754 |
| 0.017736 |
| 0.017721 |
| 0.017645 |
| 0.017644 |
| 0.017599 |
| 0.017546 |
| 0.017521 |
| 0.017553 |
| 0.017486 |
| 0.017520 |
| 0.017521 |
| 0.017552 |
| 0.017543 |
| 0.017573 |
| 0.017535 |
| 0.017535 |
| 0.017519 |
| 0.017545 |
| 0.017579 |
| 0.017565 |
| 0.017588 |
| 0.017616 |
| 0.017567 |
| 0.017601 |
| 0.017563 |
| 0.017583 |
| 0.017625 |
| 0.017578 |
| 0.017547 |
| 0.017477 |
| 0.017291 |
| 0.017266 |
| 0.017247 |
| 0.017274 |
| 0.017286 |
| 0.017228 |
| 0.017219 |
| 0.017135 |
| 0.017143 |
| 0.017192 |
| 0.017213 |
| 0.017185 |
| 0.017194 |
| 0.017156 |
| 0.017204 |
| 0.017152 |
| 0.017146 |
| 0.017100 |
| 0.017089 |
| 0.017136 |
| 0.017123 |
| 0.017129 |
| 0.017122 |
| 0.017105 |
| 0.017100 |
| 0.017117 |
| 0.017117 |
| 0.017141 |
| 0.017090 |
| 0.017096 |
| 0.017083 |
| 0.016998 |
| 0.017197 |
| 0.017133 |
| 0.017137 |
| 0.017155 |
| 0.017132 |
| 0.017150 |
| 0.017143 |
| 0.017409 |
| 0.017778 |
| 0.018050 |
| 0.018130 |
| 0.018236 |
| 0.018387 |
| 0.018451 |
| 0.018455 |
| 0.018545 |
| 0.018564 |
| 0.018632 |
| 0.018618 |
| 0.016964 |
| 0.018715 |
| 0.018671 |
| 0.018720 |
| 0.018730 |
| 0.018756 |
| 0.018881 |
| 0.018764 |
| 0.018763 |
| 0.018844 |
| 0.018878 |
| 0.018846 |
| 0.018851 |
| 0.018869 |
| 0.018841 |
| 0.018920 |
| 0.018889 |
| 0.018974 |
| 0.018943 |
| 0.018904 |
| 0.018916 |
| 0.018852 |
| 0.018956 |
| 0.019087 |
| 0.019142 |
| 0.019337 |
| 0.019470 |
| 0.019517 |
| 0.019401 |
| 0.019514 |
| 0.019563 |
| 0.019596 |
| 0.019582 |
| 0.019595 |
| 0.019626 |
| 0.019680 |
| 0.019661 |
| 0.019677 |
| 0.019782 |
| 0.019618 |
| 0.019762 |
| 0.019786 |
| 0.019792 |
| 0.019762 |
| 0.019777 |
| 0.019771 |
| 0.019662 |
| 0.019726 |
| 0.019776 |
| 0.019774 |
| 0.019769 |
| 0.019736 |
| 0.019737 |
| 0.019763 |
| 0.019742 |
| 0.019754 |
| 0.019792 |
| 0.019749 |
| 0.019815 |
| 0.019873 |
| 0.019727 |
| 0.019836 |
| 0.019812 |
| 0.019777 |
| 0.019749 |
| 0.019892 |
| 0.019873 |
| 0.019890 |
| 0.019881 |
| 0.019889 |
| 0.020036 |
| 0.019977 |
| 0.020034 |
| 0.019996 |
| 0.020016 |
| 0.020042 |
| 0.020045 |
| 0.019937 |
| 0.020010 |
| 0.019960 |
| 0.019991 |
| 0.020037 |
| 0.020067 |
| 0.020046 |
| 0.020109 |
| 0.020117 |
| 0.020070 |
| 0.020142 |
| 0.020202 |
| 0.020222 |
| 0.020198 |
| 0.020185 |
| 0.020173 |
| 0.020140 |
| 0.020156 |
| 0.020187 |
| 0.020182 |
| 0.020193 |
| 0.020179 |
| 0.020204 |
| 0.020195 |
| 0.020264 |
| 0.020255 |
| 0.020224 |
| 0.020239 |
| 0.020221 |
| 0.020294 |
| 0.020324 |
| 0.020371 |
| 0.020454 |
| 0.020466 |
| 0.020612 |
| 0.020608 |
| 0.020612 |
| 0.020603 |
| 0.020711 |
| 0.020701 |
| 0.020655 |
| 0.020675 |
| 0.020746 |
| 0.020717 |
| 0.020717 |
| 0.020851 |
| 0.020858 |
| 0.020846 |
| 0.020830 |
| 0.021106 |
| 0.021121 |
| 0.021041 |
| 0.020901 |
| 0.021157 |
| 0.020886 |
| 0.020980 |
| 0.021312 |
| 0.021261 |
| 0.021116 |
| 0.021044 |
| 0.021366 |
| 0.021095 |
| 0.021087 |
| 0.021152 |
| 0.021125 |
| 0.021157 |
| 0.021044 |
| 0.021145 |
| 0.021185 |
| 0.021123 |
| 0.021176 |
| 0.021076 |
| 0.021160 |
| 0.021195 |
| 0.021166 |
| 0.021229 |
| 0.021190 |
| 0.021229 |
| 0.021093 |
| 0.021128 |
| 0.021160 |
| 0.021365 |
| 0.021277 |
| 0.021348 |
| 0.021347 |
| 0.021443 |
| 0.021330 |
| 0.021521 |
| 0.021568 |
| 0.021531 |
| 0.021526 |
| 0.021580 |
| 0.021592 |
| 0.021615 |
| 0.021467 |
| 0.021632 |
| 0.021673 |
| 0.021695 |
| 0.021678 |
| 0.021664 |
| 0.021792 |
| 0.021665 |
| 0.021698 |
| 0.021676 |
| 0.021720 |
| 0.021697 |
| 0.021877 |
| 0.021758 |
| 0.021693 |
| 0.021697 |
| 0.021772 |
| 0.021771 |
| 0.021939 |
| 0.021777 |
| 0.021753 |
| 0.021750 |
| 0.021792 |
| 0.021768 |
| 0.021856 |
| 0.021764 |
| 0.021758 |
| 0.021781 |
| 0.021804 |
| 0.021818 |
| 0.021952 |
| 0.021890 |
| 0.021854 |
| 0.021841 |
| 0.021827 |
| 0.022044 |
| 0.021896 |
| 0.021979 |
| 0.021964 |
| 0.021862 |
| 0.021921 |
| 0.022020 |
| 0.021957 |
| 0.021930 |
| 0.021948 |
| 0.021942 |
| 0.022037 |
| 0.021973 |
| 0.021969 |
| 0.022020 |
| 0.022017 |
| 0.022049 |
| 0.022130 |
| 0.022084 |
| 0.022158 |
| 0.022091 |
| 0.022039 |
| 0.022022 |
| 0.022082 |
| 0.022127 |
| 0.022113 |
| 0.022095 |
| 0.022097 |
| 0.022117 |
| 0.022143 |
| 0.022174 |
| 0.022244 |
| 0.022240 |
| 0.022218 |
| 0.022170 |
| 0.022189 |
| 0.022188 |
| 0.022163 |
| 0.022221 |
| 0.022242 |
| 0.022269 |
| 0.022271 |
| 0.022292 |
| 0.022293 |
| 0.022290 |
| 0.022341 |
| 0.022297 |
| 0.022291 |
| 0.022328 |
| 0.022331 |
| 0.022341 |
| 0.022348 |
| 0.022370 |
| 0.022370 |
| 0.022387 |
| 0.022386 |
| 0.022343 |
| 0.022304 |
| 0.022361 |
| 0.022303 |
| 0.022263 |
| 0.022366 |
| 0.022381 |
| 0.022503 |
| 0.022548 |
| 0.022572 |
| 0.022565 |
| 0.022584 |
| 0.022687 |
| 0.022645 |
| 0.022669 |
| 0.022793 |
| 0.022898 |
| 0.022917 |
| 0.022772 |
| 0.022839 |
| 0.022784 |
| 0.022951 |
| 0.022972 |
| 0.022894 |
| 0.022892 |
| 0.022951 |
| 0.022958 |
| 0.022944 |
| 0.023053 |
| 0.023016 |
| 0.022972 |
| 0.022927 |
| 0.022936 |
| 0.023006 |
| 0.023010 |
| 0.023050 |
| 0.023055 |
| 0.023036 |
| 0.023040 |
| 0.023068 |
| 0.023095 |
| 0.023220 |
| 0.023148 |
| 0.023141 |
| 0.023139 |
| 0.023138 |
| 0.023198 |
| 0.023185 |
| 0.023226 |
| 0.023219 |
| 0.023235 |
| 0.023204 |
| 0.023176 |
| 0.023169 |
| 0.023202 |
| 0.023245 |
| 0.023264 |
| 0.023243 |
| 0.023287 |
| 0.023365 |
| 0.023418 |
| 0.023408 |
| 0.023469 |
| 0.023424 |
| 0.023473 |
| 0.023515 |
| 0.023543 |
| 0.023547 |
| 0.023559 |
| 0.023549 |
| 0.023548 |
| 0.023542 |
| 0.023579 |
| 0.023615 |
| 0.023532 |
| 0.023598 |
| 0.023522 |
| 0.023478 |
| 0.023500 |
| 0.023400 |
| 0.023515 |
| 0.023682 |
| 0.023741 |
| 0.023858 |
| 0.023885 |
| 0.023872 |
| 0.023964 |
| 0.023951 |
| 0.023978 |
| 0.024096 |
| 0.024127 |
| 0.024229 |
| 0.024333 |
| 0.024360 |
| 0.024360 |
| 0.024352 |
| 0.024378 |
| 0.024351 |
| 0.024358 |
| 0.024381 |
| 0.024387 |
| 0.024348 |
| 0.024294 |
| 0.024378 |
| 0.024344 |
| 0.024476 |
| 0.024481 |
| 0.024548 |
| 0.024610 |
| 0.024559 |
| 0.024627 |
| 0.024664 |
| 0.024784 |
| 0.024797 |
| 0.024840 |
| 0.024898 |
| 0.025026 |
| 0.025061 |
| 0.025062 |
| 0.025192 |
| 0.025126 |
| 0.025235 |
| 0.025235 |
| 0.025383 |
| 0.025394 |
| 0.025405 |
| 0.025526 |
| 0.027042 |
| 0.027155 |
| 0.026702 |
| 0.025569 |
| 0.025625 |
| 0.025539 |
| 0.025627 |
| 0.025599 |
| 0.025590 |
| 0.025620 |
| 0.025611 |
| 0.025719 |
| 0.025675 |
| 0.025551 |
| 0.025550 |
| 0.025577 |
| 0.025594 |
| 0.025707 |
| 0.025654 |
| 0.025582 |
| 0.025789 |
| 0.025670 |
| 0.025676 |
| 0.025678 |
| 0.025607 |
| 0.025626 |
| 0.025618 |
| 0.025676 |
| 0.025619 |
| 0.025627 |
| 0.025656 |
| 0.025727 |
| 0.025690 |
| 0.025733 |
| 0.025791 |
| 0.025788 |
| 0.025736 |
| 0.025843 |
| 0.025710 |
| 0.025919 |
| 0.025966 |
| 0.026022 |
| 0.025966 |
| 0.026114 |
| 0.025958 |
| 0.026019 |
| 0.026058 |
| 0.026132 |
| 0.026072 |
| 0.026137 |
| 0.026076 |
| 0.026059 |
| 0.026195 |
| 0.026284 |
| 0.026209 |
| 0.026267 |
| 0.026315 |
| 0.026300 |
| 0.026276 |
| 0.026487 |
| 0.026365 |
| 0.026502 |
| 0.026428 |
| 0.026256 |
| 0.026376 |
| 0.026249 |
| 0.026312 |
| 0.026498 |
| 0.026409 |
| 0.026355 |
| 0.026493 |
| 0.026504 |
| 0.026471 |
| 0.026532 |
| 0.026499 |
| 0.026473 |
| 0.026474 |
| 0.026454 |
| 0.026604 |
| 0.026513 |
| 0.026547 |
| 0.026533 |
| 0.026549 |
| 0.026555 |
| 0.026490 |
| 0.026561 |
| 0.026609 |
| 0.026743 |
| 0.026756 |
| 0.026895 |
| 0.026785 |
| 0.026753 |
| 0.026905 |
| 0.026776 |
| 0.026847 |
| 0.027070 |
| 0.027069 |
| 0.026952 |
| 0.027005 |
| 0.027028 |
| 0.026944 |
| 0.026952 |
| 0.026819 |
| 0.027026 |
| 0.026960 |
| 0.027092 |
| 0.027174 |
| 0.027186 |
| 0.027082 |
| 0.027243 |
| 0.027067 |
| 0.027206 |
| 0.027139 |
| 0.027111 |
| 0.027282 |
| 0.027337 |
| 0.027184 |
| 0.027108 |
| 0.027437 |
| 0.027110 |
| 0.027349 |
| 0.027353 |
| 0.027211 |
| 0.027364 |
| 0.027212 |
| 0.027389 |
| 0.027397 |
| 0.027507 |
| 0.027437 |
| 0.027528 |
| 0.027575 |
| 0.027382 |
| 0.027533 |
| 0.027531 |
| 0.027749 |
| 0.027590 |
| 0.027720 |
| 0.027518 |
| 0.027542 |
| 0.027681 |
| 0.027714 |
| 0.027702 |
| 0.027718 |
| 0.027675 |
| 0.027701 |
| 0.027721 |
| 0.027806 |
| 0.027692 |
| 0.027737 |
| 0.027701 |
| 0.027682 |
| 0.027719 |
| 0.027718 |
| 0.027745 |
| 0.027717 |
| 0.027717 |
| 0.027718 |
| 0.027769 |
| 0.027799 |
| 0.027783 |
| 0.027794 |
| 0.027758 |
| 0.027762 |
| 0.027805 |
| 0.027830 |
| 0.027776 |
| 0.027832 |
| 0.027837 |
| 0.027809 |
| 0.027780 |
| 0.027823 |
| 0.027863 |
| 0.027796 |
| 0.027810 |
| 0.027813 |
| 0.027827 |
| 0.027761 |
| 0.027921 |
| 0.027932 |
| 0.027698 |
| 0.027961 |
| 0.027864 |
| 0.028034 |
| 0.027992 |
| 0.028069 |
| 0.028064 |
| 0.028094 |
| 0.027959 |
| 0.028040 |
| 0.028116 |
| 0.028151 |
| 0.028097 |
| 0.028240 |
| 0.028097 |
| 0.028258 |
| 0.028320 |
| 0.028285 |
| 0.028322 |
| 0.028351 |
| 0.028356 |
| 0.028347 |
| 0.028352 |
| 0.028419 |
| 0.028415 |
| 0.028489 |
| 0.028464 |
| 0.028506 |
| 0.028498 |
| 0.028523 |
| 0.028500 |
| 0.028994 |
| 0.028489 |
| 0.028739 |
| 0.028497 |
| 0.028578 |
| 0.028863 |
| 0.028945 |
| 0.028944 |
| 0.029081 |
| 0.029201 |
| 0.028998 |
| 0.029293 |
| 0.029279 |
| 0.029314 |
| 0.029296 |
| 0.029173 |
| 0.029381 |
| 0.029500 |
| 0.029304 |
| 0.029304 |
| 0.029308 |
| 0.029486 |
| 0.029246 |
| 0.029231 |
| 0.029428 |
| 0.029387 |
| 0.029438 |
| 0.029492 |
| 0.029459 |
| 0.029675 |
| 0.029575 |
| 0.029589 |
| 0.029483 |
| 0.029633 |
| 0.029672 |
| 0.029634 |
| 0.029675 |
| 0.029877 |
| 0.030114 |
| 0.029970 |
| 0.030083 |
| 0.029910 |
| 0.029810 |
| 0.029908 |
| 0.029801 |
| 0.029756 |
| 0.029653 |
| 0.029713 |
| 0.029812 |
| 0.029791 |
| 0.029810 |
| 0.029942 |
| 0.029714 |
| 0.029828 |
| 0.030081 |
| 0.030069 |
| 0.030349 |
| 0.030314 |
| 0.030511 |
| 0.030771 |
| 0.030448 |
| 0.030438 |
| 0.030066 |
| 0.030070 |
| 0.030165 |
| 0.030895 |
| 0.031009 |
| 0.031251 |
| 0.030956 |
| 0.031188 |
| 0.031301 |
| 0.031169 |
| 0.030987 |
| 0.030731 |
| 0.031083 |
| 0.031102 |
| 0.030902 |
| 0.030911 |
| 0.030610 |
| 0.030675 |
| 0.030309 |
| 0.030075 |
| 0.030011 |
| 0.029964 |
| 0.029979 |
| 0.029804 |
| 0.029849 |
| 0.029584 |
| 0.029748 |
| 0.029505 |
| 0.030021 |
| 0.030126 |
| 0.030497 |
| 0.030658 |
| 0.030067 |
| 0.029628 |
| 0.029656 |
| 0.029572 |
| 0.029661 |
| 0.029805 |
| 0.029762 |
| 0.029712 |
| 0.029979 |
| 0.029750 |
| 0.030231 |
| 0.030395 |
| 0.030337 |
| 0.030544 |
| 0.030518 |
| 0.030423 |
| 0.030524 |
| 0.030484 |
| 0.030455 |
| 0.030705 |
| 0.030565 |
| 0.030536 |
| 0.030600 |
| 0.030491 |
| 0.030454 |
| 0.030635 |
| 0.030714 |
| 0.030688 |
| 0.030859 |
| 0.030813 |
| 0.031004 |
| 0.031032 |
| 0.031094 |
| 0.031023 |
| 0.030983 |
| 0.031129 |
| 0.030814 |
| 0.030868 |
| 0.030354 |
| 0.030595 |
| 0.029819 |
| 0.028964 |
| 0.029025 |
| 0.028942 |
| 0.028893 |
| 0.028830 |
| 0.029133 |
| 0.029117 |
| 0.029780 |
| 0.030224 |
| 0.030386 |
| 0.030471 |
| 0.030321 |
| 0.030300 |
| 0.031236 |
| 0.029436 |
| 0.029707 |
| 0.030134 |
| 0.030691 |
| 0.030815 |
| 0.031481 |
| 0.032144 |
| 0.032255 |
| 0.032688 |
| 0.032906 |
| 0.033880 |
| 0.034452 |
| 0.034471 |
| 0.034570 |
| 0.034406 |
| 0.034669 |
| 0.034849 |
| 0.035084 |
| 0.034964 |
| 0.034936 |
| 0.034692 |
| 0.035119 |
| 0.035465 |
| 0.035402 |
| 0.034629 |
| 0.035092 |
| 0.035462 |
| 0.035677 |
| 0.036417 |
| 0.036439 |
| 0.036680 |
| 0.036731 |
| 0.036500 |
| 0.035782 |
| 0.036364 |
| 0.036409 |
| 0.036368 |
| 0.036274 |
| 0.036364 |
| 0.036352 |
| 0.036174 |
| 0.036477 |
| 0.036090 |
| 0.034722 |
| 0.033892 |
| 0.035094 |
| 0.037038 |
| 0.037040 |
| 0.037201 |
| 0.037742 |
| 0.035246 |
| 0.035728 |
| 0.039213 |
| 0.034574 |
| 0.032256 |
| 0.032410 |