Lịch sử của giá hàng ngày DOP /USD kể từ Thứ hai, 25 Tháng mười 2004.
Tối đa đã đạt được
1 Peso Dominica = 0.039213 Đô la Mỹ
tối thiểu trên
1 Peso Dominica = 0.016484 Đô la Mỹ
Date | DOP/USD |
---|---|
0.016485 | |
0.016549 | |
0.016556 | |
0.016609 | |
0.016549 | |
0.016599 | |
0.016582 | |
0.016594 | |
0.016619 | |
0.016567 | |
0.016584 | |
0.016633 | |
0.016657 | |
0.016687 | |
0.016760 | |
0.016778 | |
0.016729 | |
0.016735 | |
0.016812 | |
0.016889 | |
0.016895 | |
0.016883 | |
0.016908 | |
0.016920 | |
0.016935 | |
0.016880 | |
0.016705 | |
0.016896 | |
0.016980 | |
0.017075 | |
0.017184 | |
0.017232 | |
0.017097 | |
0.016896 | |
0.016861 | |
0.016942 | |
0.016878 | |
0.016895 | |
0.016861 | |
0.016950 | |
0.017009 | |
0.017010 | |
0.017061 | |
0.017065 | |
0.016974 | |
0.016948 | |
0.016998 | |
0.017080 | |
0.017058 | |
0.017194 | |
0.017330 | |
0.017464 | |
0.017525 | |
0.017569 | |
0.017600 | |
0.017629 | |
0.017585 | |
0.017635 | |
0.017590 | |
0.017559 | |
0.017602 | |
0.017616 | |
0.017580 | |
0.017617 | |
0.017629 | |
0.017626 | |
0.017548 | |
0.017615 | |
0.017636 | |
0.017600 | |
0.017789 | |
0.017803 | |
0.017792 | |
0.017871 | |
0.017975 | |
0.018137 | |
0.018169 | |
0.018204 | |
0.018266 | |
0.018296 | |
0.018283 | |
0.018329 | |
0.018309 | |
0.018327 | |
0.018340 | |
0.018362 | |
0.018250 | |
0.018195 | |
0.018062 | |
0.017975 | |
0.017857 | |
0.017777 | |
0.017692 | |
0.017627 | |
0.017649 | |
0.017673 | |
0.017686 | |
0.017770 | |
0.017863 | |
0.018060 | |
0.018137 | |
0.018298 | |
0.018287 | |
0.018304 | |
0.018408 | |
0.018532 | |
0.018505 | |
0.018588 | |
0.018697 | |
0.018598 | |
0.018709 | |
0.018667 | |
0.018756 | |
0.018756 | |
0.018786 | |
0.018764 | |
0.018647 | |
0.018489 | |
0.018368 | |
0.018359 | |
0.018401 | |
0.018370 | |
0.018242 | |
0.018251 | |
0.018342 | |
0.018237 | |
0.018120 | |
0.018127 | |
0.018163 | |
0.018113 | |
0.018146 | |
0.018090 | |
0.018136 | |
0.018153 | |
0.018202 | |
0.018207 | |
0.018146 | |
0.018196 | |
0.017653 | |
0.017481 | |
0.017344 | |
0.017347 | |
0.017305 | |
0.017306 | |
0.017366 | |
0.017474 | |
0.017501 | |
0.017533 | |
0.017625 | |
0.017633 | |
0.017665 | |
0.017658 | |
0.017677 | |
0.017718 | |
0.017724 | |
0.017734 | |
0.017725 | |
0.017754 | |
0.017736 | |
0.017721 | |
0.017645 | |
0.017644 | |
0.017599 | |
0.017546 | |
0.017521 | |
0.017553 | |
0.017486 | |
0.017520 | |
0.017521 | |
0.017552 | |
0.017543 | |
0.017573 | |
0.017535 | |
0.017535 | |
0.017519 | |
0.017545 | |
0.017579 | |
0.017565 | |
0.017588 | |
0.017616 | |
0.017567 | |
0.017601 | |
0.017563 | |
0.017583 | |
0.017625 | |
0.017578 | |
0.017547 | |
0.017477 | |
0.017291 | |
0.017266 | |
0.017247 | |
0.017274 | |
0.017286 | |
0.017228 | |
0.017219 | |
0.017135 | |
0.017143 | |
0.017192 | |
0.017213 | |
0.017185 | |
0.017194 | |
0.017156 | |
0.017204 | |
0.017152 | |
0.017146 | |
0.017100 | |
0.017089 | |
0.017136 | |
0.017123 | |
0.017129 | |
0.017122 | |
0.017105 | |
0.017100 | |
0.017117 | |
0.017117 | |
0.017141 | |
0.017090 | |
0.017096 | |
0.017083 | |
0.016998 | |
0.017197 | |
0.017133 | |
0.017137 | |
0.017155 | |
0.017132 | |
0.017150 | |
0.017143 | |
0.017409 | |
0.017778 | |
0.018050 | |
0.018130 | |
0.018236 | |
0.018387 | |
0.018451 | |
0.018455 | |
0.018545 | |
0.018564 | |
0.018632 | |
0.018618 | |
0.016964 | |
0.018715 | |
0.018671 | |
0.018720 | |
0.018730 | |
0.018756 | |
0.018881 | |
0.018764 | |
0.018763 | |
0.018844 | |
0.018878 | |
0.018846 | |
0.018851 | |
0.018869 | |
0.018841 | |
0.018920 | |
0.018889 | |
0.018974 | |
0.018943 | |
0.018904 | |
0.018916 | |
0.018852 | |
0.018956 | |
0.019087 | |
0.019142 | |
0.019337 | |
0.019470 | |
0.019517 | |
0.019401 | |
0.019514 | |
0.019563 | |
0.019596 | |
0.019582 | |
0.019595 | |
0.019626 | |
0.019680 | |
0.019661 | |
0.019677 | |
0.019782 | |
0.019618 | |
0.019762 | |
0.019786 | |
0.019792 | |
0.019762 | |
0.019777 | |
0.019771 | |
0.019662 | |
0.019726 | |
0.019776 | |
0.019774 | |
0.019769 | |
0.019736 | |
0.019737 | |
0.019763 | |
0.019742 | |
0.019754 | |
0.019792 | |
0.019749 | |
0.019815 | |
0.019873 | |
0.019727 | |
0.019836 | |
0.019812 | |
0.019777 | |
0.019749 | |
0.019892 | |
0.019873 | |
0.019890 | |
0.019881 | |
0.019889 | |
0.020036 | |
0.019977 | |
0.020034 | |
0.019996 | |
0.020016 | |
0.020042 | |
0.020045 | |
0.019937 | |
0.020010 | |
0.019960 | |
0.019991 | |
0.020037 | |
0.020067 | |
0.020046 | |
0.020109 | |
0.020117 | |
0.020070 | |
0.020142 | |
0.020202 | |
0.020222 | |
0.020198 | |
0.020185 | |
0.020173 | |
0.020140 | |
0.020156 | |
0.020187 | |
0.020182 | |
0.020193 | |
0.020179 | |
0.020204 | |
0.020195 | |
0.020264 | |
0.020255 | |
0.020224 | |
0.020239 | |
0.020221 | |
0.020294 | |
0.020324 | |
0.020371 | |
0.020454 | |
0.020466 | |
0.020612 | |
0.020608 | |
0.020612 | |
0.020603 | |
0.020711 | |
0.020701 | |
0.020655 | |
0.020675 | |
0.020746 | |
0.020717 | |
0.020717 | |
0.020851 | |
0.020858 | |
0.020846 | |
0.020830 | |
0.021106 | |
0.021121 | |
0.021041 | |
0.020901 | |
0.021157 | |
0.020886 | |
0.020980 | |
0.021312 | |
0.021261 | |
0.021116 | |
0.021044 | |
0.021366 | |
0.021095 | |
0.021087 | |
0.021152 | |
0.021125 | |
0.021157 | |
0.021044 | |
0.021145 | |
0.021185 | |
0.021123 | |
0.021176 | |
0.021076 | |
0.021160 | |
0.021195 | |
0.021166 | |
0.021229 | |
0.021190 | |
0.021229 | |
0.021093 | |
0.021128 | |
0.021160 | |
0.021365 | |
0.021277 | |
0.021348 | |
0.021347 | |
0.021443 | |
0.021330 | |
0.021521 | |
0.021568 | |
0.021531 | |
0.021526 | |
0.021580 | |
0.021592 | |
0.021615 | |
0.021467 | |
0.021632 | |
0.021673 | |
0.021695 | |
0.021678 | |
0.021664 | |
0.021792 | |
0.021665 | |
0.021698 | |
0.021676 | |
0.021720 | |
0.021697 | |
0.021877 | |
0.021758 | |
0.021693 | |
0.021697 | |
0.021772 | |
0.021771 | |
0.021939 | |
0.021777 | |
0.021753 | |
0.021750 | |
0.021792 | |
0.021768 | |
0.021856 | |
0.021764 | |
0.021758 | |
0.021781 | |
0.021804 | |
0.021818 | |
0.021952 | |
0.021890 | |
0.021854 | |
0.021841 | |
0.021827 | |
0.022044 | |
0.021896 | |
0.021979 | |
0.021964 | |
0.021862 | |
0.021921 | |
0.022020 | |
0.021957 | |
0.021930 | |
0.021948 | |
0.021942 | |
0.022037 | |
0.021973 | |
0.021969 | |
0.022020 | |
0.022017 | |
0.022049 | |
0.022130 | |
0.022084 | |
0.022158 | |
0.022091 | |
0.022039 | |
0.022022 | |
0.022082 | |
0.022127 | |
0.022113 | |
0.022095 | |
0.022097 | |
0.022117 | |
0.022143 | |
0.022174 | |
0.022244 | |
0.022240 | |
0.022218 | |
0.022170 | |
0.022189 | |
0.022188 | |
0.022163 | |
0.022221 | |
0.022242 | |
0.022269 | |
0.022271 | |
0.022292 | |
0.022293 | |
0.022290 | |
0.022341 | |
0.022297 | |
0.022291 | |
0.022328 | |
0.022331 | |
0.022341 | |
0.022348 | |
0.022370 | |
0.022370 | |
0.022387 | |
0.022386 | |
0.022343 | |
0.022304 | |
0.022361 | |
0.022303 | |
0.022263 | |
0.022366 | |
0.022381 | |
0.022503 | |
0.022548 | |
0.022572 | |
0.022565 | |
0.022584 | |
0.022687 | |
0.022645 | |
0.022669 | |
0.022793 | |
0.022898 | |
0.022917 | |
0.022772 | |
0.022839 | |
0.022784 | |
0.022951 | |
0.022972 | |
0.022894 | |
0.022892 | |
0.022951 | |
0.022958 | |
0.022944 | |
0.023053 | |
0.023016 | |
0.022972 | |
0.022927 | |
0.022936 | |
0.023006 | |
0.023010 | |
0.023050 | |
0.023055 | |
0.023036 | |
0.023040 | |
0.023068 | |
0.023095 | |
0.023220 | |
0.023148 | |
0.023141 | |
0.023139 | |
0.023138 | |
0.023198 | |
0.023185 | |
0.023226 | |
0.023219 | |
0.023235 | |
0.023204 | |
0.023176 | |
0.023169 | |
0.023202 | |
0.023245 | |
0.023264 | |
0.023243 | |
0.023287 | |
0.023365 | |
0.023418 | |
0.023408 | |
0.023469 | |
0.023424 | |
0.023473 | |
0.023515 | |
0.023543 | |
0.023547 | |
0.023559 | |
0.023549 | |
0.023548 | |
0.023542 | |
0.023579 | |
0.023615 | |
0.023532 | |
0.023598 | |
0.023522 | |
0.023478 | |
0.023500 | |
0.023400 | |
0.023515 | |
0.023682 | |
0.023741 | |
0.023858 | |
0.023885 | |
0.023872 | |
0.023964 | |
0.023951 | |
0.023978 | |
0.024096 | |
0.024127 | |
0.024229 | |
0.024333 | |
0.024360 | |
0.024360 | |
0.024352 | |
0.024378 | |
0.024351 | |
0.024358 | |
0.024381 | |
0.024387 | |
0.024348 | |
0.024294 | |
0.024378 | |
0.024344 | |
0.024476 | |
0.024481 | |
0.024548 | |
0.024610 | |
0.024559 | |
0.024627 | |
0.024664 | |
0.024784 | |
0.024797 | |
0.024840 | |
0.024898 | |
0.025026 | |
0.025061 | |
0.025062 | |
0.025192 | |
0.025126 | |
0.025235 | |
0.025235 | |
0.025383 | |
0.025394 | |
0.025405 | |
0.025526 | |
0.027042 | |
0.027155 | |
0.026702 | |
0.025569 | |
0.025625 | |
0.025539 | |
0.025627 | |
0.025599 | |
0.025590 | |
0.025620 | |
0.025611 | |
0.025719 | |
0.025675 | |
0.025551 | |
0.025550 | |
0.025577 | |
0.025594 | |
0.025707 | |
0.025654 | |
0.025582 | |
0.025789 | |
0.025670 | |
0.025676 | |
0.025678 | |
0.025607 | |
0.025626 | |
0.025618 | |
0.025676 | |
0.025619 | |
0.025627 | |
0.025656 | |
0.025727 | |
0.025690 | |
0.025733 | |
0.025791 | |
0.025788 | |
0.025736 | |
0.025843 | |
0.025710 | |
0.025919 | |
0.025966 | |
0.026022 | |
0.025966 | |
0.026114 | |
0.025958 | |
0.026019 | |
0.026058 | |
0.026132 | |
0.026072 | |
0.026137 | |
0.026076 | |
0.026059 | |
0.026195 | |
0.026284 | |
0.026209 | |
0.026267 | |
0.026315 | |
0.026300 | |
0.026276 | |
0.026487 | |
0.026365 | |
0.026502 | |
0.026428 | |
0.026256 | |
0.026376 | |
0.026249 | |
0.026312 | |
0.026498 | |
0.026409 | |
0.026355 | |
0.026493 | |
0.026504 | |
0.026471 | |
0.026532 | |
0.026499 | |
0.026473 | |
0.026474 | |
0.026454 | |
0.026604 | |
0.026513 | |
0.026547 | |
0.026533 | |
0.026549 | |
0.026555 | |
0.026490 | |
0.026561 | |
0.026609 | |
0.026743 | |
0.026756 | |
0.026895 | |
0.026785 | |
0.026753 | |
0.026905 | |
0.026776 | |
0.026847 | |
0.027070 | |
0.027069 | |
0.026952 | |
0.027005 | |
0.027028 | |
0.026944 | |
0.026952 | |
0.026819 | |
0.027026 | |
0.026960 | |
0.027092 | |
0.027174 | |
0.027186 | |
0.027082 | |
0.027243 | |
0.027067 | |
0.027206 | |
0.027139 | |
0.027111 | |
0.027282 | |
0.027337 | |
0.027184 | |
0.027108 | |
0.027437 | |
0.027110 | |
0.027349 | |
0.027353 | |
0.027211 | |
0.027364 | |
0.027212 | |
0.027389 | |
0.027397 | |
0.027507 | |
0.027437 | |
0.027528 | |
0.027575 | |
0.027382 | |
0.027533 | |
0.027531 | |
0.027749 | |
0.027590 | |
0.027720 | |
0.027518 | |
0.027542 | |
0.027681 | |
0.027714 | |
0.027702 | |
0.027718 | |
0.027675 | |
0.027701 | |
0.027721 | |
0.027806 | |
0.027692 | |
0.027737 | |
0.027701 | |
0.027682 | |
0.027719 | |
0.027718 | |
0.027745 | |
0.027717 | |
0.027717 | |
0.027718 | |
0.027769 | |
0.027799 | |
0.027783 | |
0.027794 | |
0.027758 | |
0.027762 | |
0.027805 | |
0.027830 | |
0.027776 | |
0.027832 | |
0.027837 | |
0.027809 | |
0.027780 | |
0.027823 | |
0.027863 | |
0.027796 | |
0.027810 | |
0.027813 | |
0.027827 | |
0.027761 | |
0.027921 | |
0.027932 | |
0.027698 | |
0.027961 | |
0.027864 | |
0.028034 | |
0.027992 | |
0.028069 | |
0.028064 | |
0.028094 | |
0.027959 | |
0.028040 | |
0.028116 | |
0.028151 | |
0.028097 | |
0.028240 | |
0.028097 | |
0.028258 | |
0.028320 | |
0.028285 | |
0.028322 | |
0.028351 | |
0.028356 | |
0.028347 | |
0.028352 | |
0.028419 | |
0.028415 | |
0.028489 | |
0.028464 | |
0.028506 | |
0.028498 | |
0.028523 | |
0.028500 | |
0.028994 | |
0.028489 | |
0.028739 | |
0.028497 | |
0.028578 | |
0.028863 | |
0.028945 | |
0.028944 | |
0.029081 | |
0.029201 | |
0.028998 | |
0.029293 | |
0.029279 | |
0.029314 | |
0.029296 | |
0.029173 | |
0.029381 | |
0.029500 | |
0.029304 | |
0.029304 | |
0.029308 | |
0.029486 | |
0.029246 | |
0.029231 | |
0.029428 | |
0.029387 | |
0.029438 | |
0.029492 | |
0.029459 | |
0.029675 | |
0.029575 | |
0.029589 | |
0.029483 | |
0.029633 | |
0.029672 | |
0.029634 | |
0.029675 | |
0.029877 | |
0.030114 | |
0.029970 | |
0.030083 | |
0.029910 | |
0.029810 | |
0.029908 | |
0.029801 | |
0.029756 | |
0.029653 | |
0.029713 | |
0.029812 | |
0.029791 | |
0.029810 | |
0.029942 | |
0.029714 | |
0.029828 | |
0.030081 | |
0.030069 | |
0.030349 | |
0.030314 | |
0.030511 | |
0.030771 | |
0.030448 | |
0.030438 | |
0.030066 | |
0.030070 | |
0.030165 | |
0.030895 | |
0.031009 | |
0.031251 | |
0.030956 | |
0.031188 | |
0.031301 | |
0.031169 | |
0.030987 | |
0.030731 | |
0.031083 | |
0.031102 | |
0.030902 | |
0.030911 | |
0.030610 | |
0.030675 | |
0.030309 | |
0.030075 | |
0.030011 | |
0.029964 | |
0.029979 | |
0.029804 | |
0.029849 | |
0.029584 | |
0.029748 | |
0.029505 | |
0.030021 | |
0.030126 | |
0.030497 | |
0.030658 | |
0.030067 | |
0.029628 | |
0.029656 | |
0.029572 | |
0.029661 | |
0.029805 | |
0.029762 | |
0.029712 | |
0.029979 | |
0.029750 | |
0.030231 | |
0.030395 | |
0.030337 | |
0.030544 | |
0.030518 | |
0.030423 | |
0.030524 | |
0.030484 | |
0.030455 | |
0.030705 | |
0.030565 | |
0.030536 | |
0.030600 | |
0.030491 | |
0.030454 | |
0.030635 | |
0.030714 | |
0.030688 | |
0.030859 | |
0.030813 | |
0.031004 | |
0.031032 | |
0.031094 | |
0.031023 | |
0.030983 | |
0.031129 | |
0.030814 | |
0.030868 | |
0.030354 | |
0.030595 | |
0.029819 | |
0.028964 | |
0.029025 | |
0.028942 | |
0.028893 | |
0.028830 | |
0.029133 | |
0.029117 | |
0.029780 | |
0.030224 | |
0.030386 | |
0.030471 | |
0.030321 | |
0.030300 | |
0.031236 | |
0.029436 | |
0.029707 | |
0.030134 | |
0.030691 | |
0.030815 | |
0.031481 | |
0.032144 | |
0.032255 | |
0.032688 | |
0.032906 | |
0.033880 | |
0.034452 | |
0.034471 | |
0.034570 | |
0.034406 | |
0.034669 | |
0.034849 | |
0.035084 | |
0.034964 | |
0.034936 | |
0.034692 | |
0.035119 | |
0.035465 | |
0.035402 | |
0.034629 | |
0.035092 | |
0.035462 | |
0.035677 | |
0.036417 | |
0.036439 | |
0.036680 | |
0.036731 | |
0.036500 | |
0.035782 | |
0.036364 | |
0.036409 | |
0.036368 | |
0.036274 | |
0.036364 | |
0.036352 | |
0.036174 | |
0.036477 | |
0.036090 | |
0.034722 | |
0.033892 | |
0.035094 | |
0.037038 | |
0.037040 | |
0.037201 | |
0.037742 | |
0.035246 | |
0.035728 | |
0.039213 | |
0.034574 | |
0.032256 | |
0.032410 |