Histórico Peso dominicano / Dólar americano

História das diárias DOP /USD desde quarta, 2 junho 2004.

O máximo foi atingido em

1 Peso dominicano = 0.039213 Dólar americano

o mínimo em

1 Peso dominicano = 0.016705 Dólar americano

história preço de USD / DOP

Date DOP/USD
0.016883
0.016908
0.016920
0.016935
0.016880
0.016705
0.016896
0.016980
0.017075
0.017184
0.017232
0.017097
0.016896
0.016861
0.016942
0.016878
0.016895
0.016861
0.016950
0.017009
0.017010
0.017061
0.017065
0.016974
0.016948
0.016998
0.017080
0.017058
0.017194
0.017330
0.017464
0.017525
0.017569
0.017600
0.017629
0.017585
0.017635
0.017590
0.017559
0.017602
0.017616
0.017580
0.017617
0.017629
0.017626
0.017548
0.017615
0.017636
0.017600
0.017789
0.017803
0.017792
0.017871
0.017975
0.018137
0.018169
0.018204
0.018266
0.018296
0.018283
0.018329
0.018309
0.018327
0.018340
0.018362
0.018250
0.018195
0.018062
0.017975
0.017857
0.017777
0.017692
0.017627
0.017649
0.017673
0.017686
0.017770
0.017863
0.018060
0.018137
0.018298
0.018287
0.018304
0.018408
0.018532
0.018505
0.018588
0.018697
0.018598
0.018709
0.018667
0.018756
0.018756
0.018786
0.018764
0.018647
0.018489
0.018368
0.018359
0.018401
0.018370
0.018242
0.018251
0.018342
0.018237
0.018120
0.018127
0.018163
0.018113
0.018146
0.018090
0.018136
0.018153
0.018202
0.018207
0.018146
0.018196
0.017653
0.017481
0.017344
0.017347
0.017305
0.017306
0.017366
0.017474
0.017501
0.017533
0.017625
0.017633
0.017665
0.017658
0.017677
0.017718
0.017724
0.017734
0.017725
0.017754
0.017736
0.017721
0.017645
0.017644
0.017599
0.017546
0.017521
0.017553
0.017486
0.017520
0.017521
0.017552
0.017543
0.017573
0.017535
0.017535
0.017519
0.017545
0.017579
0.017565
0.017588
0.017616
0.017567
0.017601
0.017563
0.017583
0.017625
0.017578
0.017547
0.017477
0.017291
0.017266
0.017247
0.017274
0.017286
0.017228
0.017219
0.017135
0.017143
0.017192
0.017213
0.017185
0.017194
0.017156
0.017204
0.017152
0.017146
0.017100
0.017089
0.017136
0.017123
0.017129
0.017122
0.017105
0.017100
0.017117
0.017117
0.017141
0.017090
0.017096
0.017083
0.016998
0.017197
0.017133
0.017137
0.017155
0.017132
0.017150
0.017143
0.017409
0.017778
0.018050
0.018130
0.018236
0.018387
0.018451
0.018455
0.018545
0.018564
0.018632
0.018618
0.016964
0.018715
0.018671
0.018720
0.018730
0.018756
0.018881
0.018764
0.018763
0.018844
0.018878
0.018846
0.018851
0.018869
0.018841
0.018920
0.018889
0.018974
0.018943
0.018904
0.018916
0.018852
0.018956
0.019087
0.019142
0.019337
0.019470
0.019517
0.019401
0.019514
0.019563
0.019596
0.019582
0.019595
0.019626
0.019680
0.019661
0.019677
0.019782
0.019618
0.019762
0.019786
0.019792
0.019762
0.019777
0.019771
0.019662
0.019726
0.019776
0.019774
0.019769
0.019736
0.019737
0.019763
0.019742
0.019754
0.019792
0.019749
0.019815
0.019873
0.019727
0.019836
0.019812
0.019777
0.019749
0.019892
0.019873
0.019890
0.019881
0.019889
0.020036
0.019977
0.020034
0.019996
0.020016
0.020042
0.020045
0.019937
0.020010
0.019960
0.019991
0.020037
0.020067
0.020046
0.020109
0.020117
0.020070
0.020142
0.020202
0.020222
0.020198
0.020185
0.020173
0.020140
0.020156
0.020187
0.020182
0.020193
0.020179
0.020204
0.020195
0.020264
0.020255
0.020224
0.020239
0.020221
0.020294
0.020324
0.020371
0.020454
0.020466
0.020612
0.020608
0.020612
0.020603
0.020711
0.020701
0.020655
0.020675
0.020746
0.020717
0.020717
0.020851
0.020858
0.020846
0.020830
0.021106
0.021121
0.021041
0.020901
0.021157
0.020886
0.020980
0.021312
0.021261
0.021116
0.021044
0.021366
0.021095
0.021087
0.021152
0.021125
0.021157
0.021044
0.021145
0.021185
0.021123
0.021176
0.021076
0.021160
0.021195
0.021166
0.021229
0.021190
0.021229
0.021093
0.021128
0.021160
0.021365
0.021277
0.021348
0.021347
0.021443
0.021330
0.021521
0.021568
0.021531
0.021526
0.021580
0.021592
0.021615
0.021467
0.021632
0.021673
0.021695
0.021678
0.021664
0.021792
0.021665
0.021698
0.021676
0.021720
0.021697
0.021877
0.021758
0.021693
0.021697
0.021772
0.021771
0.021939
0.021777
0.021753
0.021750
0.021792
0.021768
0.021856
0.021764
0.021758
0.021781
0.021804
0.021818
0.021952
0.021890
0.021854
0.021841
0.021827
0.022044
0.021896
0.021979
0.021964
0.021862
0.021921
0.022020
0.021957
0.021930
0.021948
0.021942
0.022037
0.021973
0.021969
0.022020
0.022017
0.022049
0.022130
0.022084
0.022158
0.022091
0.022039
0.022022
0.022082
0.022127
0.022113
0.022095
0.022097
0.022117
0.022143
0.022174
0.022244
0.022240
0.022218
0.022170
0.022189
0.022188
0.022163
0.022221
0.022242
0.022269
0.022271
0.022292
0.022293
0.022290
0.022341
0.022297
0.022291
0.022328
0.022331
0.022341
0.022348
0.022370
0.022370
0.022387
0.022386
0.022343
0.022304
0.022361
0.022303
0.022263
0.022366
0.022381
0.022503
0.022548
0.022572
0.022565
0.022584
0.022687
0.022645
0.022669
0.022793
0.022898
0.022917
0.022772
0.022839
0.022784
0.022951
0.022972
0.022894
0.022892
0.022951
0.022958
0.022944
0.023053
0.023016
0.022972
0.022927
0.022936
0.023006
0.023010
0.023050
0.023055
0.023036
0.023040
0.023068
0.023095
0.023220
0.023148
0.023141
0.023139
0.023138
0.023198
0.023185
0.023226
0.023219
0.023235
0.023204
0.023176
0.023169
0.023202
0.023245
0.023264
0.023243
0.023287
0.023365
0.023418
0.023408
0.023469
0.023424
0.023473
0.023515
0.023543
0.023547
0.023559
0.023549
0.023548
0.023542
0.023579
0.023615
0.023532
0.023598
0.023522
0.023478
0.023500
0.023400
0.023515
0.023682
0.023741
0.023858
0.023885
0.023872
0.023964
0.023951
0.023978
0.024096
0.024127
0.024229
0.024333
0.024360
0.024360
0.024352
0.024378
0.024351
0.024358
0.024381
0.024387
0.024348
0.024294
0.024378
0.024344
0.024476
0.024481
0.024548
0.024610
0.024559
0.024627
0.024664
0.024784
0.024797
0.024840
0.024898
0.025026
0.025061
0.025062
0.025192
0.025126
0.025235
0.025235
0.025383
0.025394
0.025405
0.025526
0.027042
0.027155
0.026702
0.025569
0.025625
0.025539
0.025627
0.025599
0.025590
0.025620
0.025611
0.025719
0.025675
0.025551
0.025550
0.025577
0.025594
0.025707
0.025654
0.025582
0.025789
0.025670
0.025676
0.025678
0.025607
0.025626
0.025618
0.025676
0.025619
0.025627
0.025656
0.025727
0.025690
0.025733
0.025791
0.025788
0.025736
0.025843
0.025710
0.025919
0.025966
0.026022
0.025966
0.026114
0.025958
0.026019
0.026058
0.026132
0.026072
0.026137
0.026076
0.026059
0.026195
0.026284
0.026209
0.026267
0.026315
0.026300
0.026276
0.026487
0.026365
0.026502
0.026428
0.026256
0.026376
0.026249
0.026312
0.026498
0.026409
0.026355
0.026493
0.026504
0.026471
0.026532
0.026499
0.026473
0.026474
0.026454
0.026604
0.026513
0.026547
0.026533
0.026549
0.026555
0.026490
0.026561
0.026609
0.026743
0.026756
0.026895
0.026785
0.026753
0.026905
0.026776
0.026847
0.027070
0.027069
0.026952
0.027005
0.027028
0.026944
0.026952
0.026819
0.027026
0.026960
0.027092
0.027174
0.027186
0.027082
0.027243
0.027067
0.027206
0.027139
0.027111
0.027282
0.027337
0.027184
0.027108
0.027437
0.027110
0.027349
0.027353
0.027211
0.027364
0.027212
0.027389
0.027397
0.027507
0.027437
0.027528
0.027575
0.027382
0.027533
0.027531
0.027749
0.027590
0.027720
0.027518
0.027542
0.027681
0.027714
0.027702
0.027718
0.027675
0.027701
0.027721
0.027806
0.027692
0.027737
0.027701
0.027682
0.027719
0.027718
0.027745
0.027717
0.027717
0.027718
0.027769
0.027799
0.027783
0.027794
0.027758
0.027762
0.027805
0.027830
0.027776
0.027832
0.027837
0.027809
0.027780
0.027823
0.027863
0.027796
0.027810
0.027813
0.027827
0.027761
0.027921
0.027932
0.027698
0.027961
0.027864
0.028034
0.027992
0.028069
0.028064
0.028094
0.027959
0.028040
0.028116
0.028151
0.028097
0.028240
0.028097
0.028258
0.028320
0.028285
0.028322
0.028351
0.028356
0.028347
0.028352
0.028419
0.028415
0.028489
0.028464
0.028506
0.028498
0.028523
0.028500
0.028994
0.028489
0.028739
0.028497
0.028578
0.028863
0.028945
0.028944
0.029081
0.029201
0.028998
0.029293
0.029279
0.029314
0.029296
0.029173
0.029381
0.029500
0.029304
0.029304
0.029308
0.029486
0.029246
0.029231
0.029428
0.029387
0.029438
0.029492
0.029459
0.029675
0.029575
0.029589
0.029483
0.029633
0.029672
0.029634
0.029675
0.029877
0.030114
0.029970
0.030083
0.029910
0.029810
0.029908
0.029801
0.029756
0.029653
0.029713
0.029812
0.029791
0.029810
0.029942
0.029714
0.029828
0.030081
0.030069
0.030349
0.030314
0.030511
0.030771
0.030448
0.030438
0.030066
0.030070
0.030165
0.030895
0.031009
0.031251
0.030956
0.031188
0.031301
0.031169
0.030987
0.030731
0.031083
0.031102
0.030902
0.030911
0.030610
0.030675
0.030309
0.030075
0.030011
0.029964
0.029979
0.029804
0.029849
0.029584
0.029748
0.029505
0.030021
0.030126
0.030497
0.030658
0.030067
0.029628
0.029656
0.029572
0.029661
0.029805
0.029762
0.029712
0.029979
0.029750
0.030231
0.030395
0.030337
0.030544
0.030518
0.030423
0.030524
0.030484
0.030455
0.030705
0.030565
0.030536
0.030600
0.030491
0.030454
0.030635
0.030714
0.030688
0.030859
0.030813
0.031004
0.031032
0.031094
0.031023
0.030983
0.031129
0.030814
0.030868
0.030354
0.030595
0.029819
0.028964
0.029025
0.028942
0.028893
0.028830
0.029133
0.029117
0.029780
0.030224
0.030386
0.030471
0.030321
0.030300
0.031236
0.029436
0.029707
0.030134
0.030691
0.030815
0.031481
0.032144
0.032255
0.032688
0.032906
0.033880
0.034452
0.034471
0.034570
0.034406
0.034669
0.034849
0.035084
0.034964
0.034936
0.034692
0.035119
0.035465
0.035402
0.034629
0.035092
0.035462
0.035677
0.036417
0.036439
0.036680
0.036731
0.036500
0.035782
0.036364
0.036409
0.036368
0.036274
0.036364
0.036352
0.036174
0.036477
0.036090
0.034722
0.033892
0.035094
0.037038
0.037040
0.037201
0.037742
0.035246
0.035728
0.039213
0.034574
0.032256
0.032410
0.032056
0.032268
0.032095
0.028814
0.028176
0.027956
0.025892
0.025784
0.025124
0.024528
0.023261
0.022757
0.022885
0.023207
0.022786
0.021489
0.020640
0.020840
0.020493
0.020749