Historia de las tarifas diarias DZD /CVE desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 2.1207 escudo de Cabo Verde
el mínimo en
1 dinar argelino = 0.4252 escudo de Cabo Verde
la historia precio de CVE / DZD
Date | DZD/CVE |
| 0.7672 |
| 0.7703 |
| 0.7684 |
| 0.7548 |
| 0.7603 |
| 0.7565 |
| 0.7546 |
| 0.7544 |
| 0.7556 |
| 0.7563 |
| 0.7601 |
| 0.7600 |
| 0.7606 |
| 0.7560 |
| 0.7547 |
| 0.7472 |
| 0.7498 |
| 0.7425 |
| 0.7468 |
| 0.7525 |
| 0.7625 |
| 0.7539 |
| 0.7526 |
| 0.7556 |
| 0.7674 |
| 0.7629 |
| 0.7663 |
| 0.7562 |
| 0.7607 |
| 0.7611 |
| 0.7596 |
| 0.7568 |
| 0.7539 |
| 0.7497 |
| 0.7470 |
| 0.7461 |
| 0.7435 |
| 0.7450 |
| 0.7400 |
| 0.7374 |
| 0.7364 |
| 0.7299 |
| 0.7441 |
| 0.7467 |
| 0.7478 |
| 0.7462 |
| 0.7588 |
| 0.7537 |
| 0.7518 |
| 0.7485 |
| 0.7464 |
| 0.7419 |
| 0.7430 |
| 0.7369 |
| 0.7411 |
| 0.7610 |
| 0.7624 |
| 0.7637 |
| 0.7545 |
| 0.7555 |
| 0.7535 |
| 0.7475 |
| 0.7472 |
| 0.7465 |
| 0.7572 |
| 0.7509 |
| 0.7564 |
| 0.7574 |
| 0.7564 |
| 0.7557 |
| 0.7655 |
| 0.7752 |
| 0.7760 |
| 0.7964 |
| 0.8318 |
| 0.7996 |
| 0.8033 |
| 0.8115 |
| 0.8007 |
| 0.8045 |
| 0.7888 |
| 0.7806 |
| 0.7857 |
| 0.7887 |
| 0.7778 |
| 0.7604 |
| 0.7511 |
| 0.7398 |
| 0.7394 |
| 0.7450 |
| 0.7370 |
| 0.7214 |
| 0.7157 |
| 0.7244 |
| 0.7175 |
| 0.7088 |
| 0.7109 |
| 0.7126 |
| 0.7266 |
| 0.7196 |
| 0.7265 |
| 0.7107 |
| 0.7044 |
| 0.7049 |
| 0.7120 |
| 0.6977 |
| 0.6943 |
| 0.6885 |
| 0.6888 |
| 0.7047 |
| 0.6995 |
| 0.6928 |
| 0.7024 |
| 0.7034 |
| 0.7027 |
| 0.7047 |
| 0.7057 |
| 0.7039 |
| 0.7058 |
| 0.7077 |
| 0.6990 |
| 0.6931 |
| 0.6963 |
| 0.6939 |
| 0.6951 |
| 0.6950 |
| 0.6963 |
| 0.6906 |
| 0.6894 |
| 0.6879 |
| 0.6852 |
| 0.6918 |
| 0.6968 |
| 0.6915 |
| 0.6924 |
| 0.6925 |
| 0.7009 |
| 0.6967 |
| 0.6932 |
| 0.6956 |
| 0.7152 |
| 0.6942 |
| 0.6828 |
| 0.6812 |
| 0.6838 |
| 0.6788 |
| 0.6850 |
| 0.6829 |
| 0.6879 |
| 0.6867 |
| 0.6969 |
| 0.7015 |
| 0.7048 |
| 0.7048 |
| 0.4252 |
| 0.6949 |
| 0.6995 |
| 0.6922 |
| 0.6864 |
| 0.6872 |
| 0.6868 |
| 0.6910 |
| 0.6892 |
| 0.6885 |
| 0.6871 |
| 0.6818 |
| 0.6841 |
| 0.6838 |
| 0.6937 |
| 0.6977 |
| 0.7140 |
| 0.7257 |
| 0.7280 |
| 0.7289 |
| 0.7348 |
| 0.7269 |
| 0.7332 |
| 0.7274 |
| 0.7299 |
| 0.7325 |
| 0.7322 |
| 0.7263 |
| 0.7257 |
| 0.7242 |
| 0.7217 |
| 0.7272 |
| 0.7327 |
| 0.7319 |
| 0.7850 |
| 0.7550 |
| 0.7590 |
| 0.7595 |
| 0.7619 |
| 0.7641 |
| 0.7650 |
| 0.7639 |
| 0.7748 |
| 0.7857 |
| 0.7913 |
| 0.7925 |
| 0.7893 |
| 0.7961 |
| 0.7940 |
| 0.8008 |
| 0.8081 |
| 0.8088 |
| 0.8352 |
| 0.8252 |
| 0.8159 |
| 0.8432 |
| 0.8441 |
| 0.8465 |
| 0.8416 |
| 0.8343 |
| 0.8357 |
| 0.8346 |
| 0.8326 |
| 0.8303 |
| 0.8289 |
| 0.8340 |
| 0.8359 |
| 0.8350 |
| 0.8342 |
| 0.8351 |
| 0.8346 |
| 0.8372 |
| 0.8305 |
| 0.8325 |
| 0.8306 |
| 0.8360 |
| 0.8343 |
| 0.8394 |
| 0.8335 |
| 0.8300 |
| 0.8323 |
| 0.8350 |
| 0.8312 |
| 0.8278 |
| 0.8242 |
| 0.8294 |
| 0.8285 |
| 0.8236 |
| 0.8225 |
| 0.8238 |
| 0.8212 |
| 0.8200 |
| 0.8222 |
| 0.8217 |
| 0.8282 |
| 0.8226 |
| 0.8295 |
| 0.8255 |
| 0.8268 |
| 0.8292 |
| 0.8236 |
| 0.8227 |
| 0.8248 |
| 0.8256 |
| 0.8206 |
| 0.8228 |
| 0.8230 |
| 0.8216 |
| 0.8230 |
| 0.8225 |
| 0.8206 |
| 0.8193 |
| 0.8169 |
| 0.8185 |
| 0.8164 |
| 0.8167 |
| 0.8171 |
| 0.8178 |
| 0.8225 |
| 0.8216 |
| 0.8220 |
| 0.8218 |
| 0.8199 |
| 0.8184 |
| 0.8201 |
| 0.8175 |
| 0.8127 |
| 0.8053 |
| 0.8091 |
| 0.8073 |
| 0.8007 |
| 0.8054 |
| 0.8066 |
| 0.8049 |
| 0.8047 |
| 0.8159 |
| 0.8183 |
| 0.8096 |
| 0.8034 |
| 0.7988 |
| 0.8048 |
| 0.7991 |
| 0.8085 |
| 0.8076 |
| 0.8138 |
| 0.8048 |
| 0.8126 |
| 0.8095 |
| 0.8082 |
| 0.7996 |
| 0.8009 |
| 0.7970 |
| 0.7907 |
| 0.7854 |
| 0.7871 |
| 0.7888 |
| 0.7808 |
| 0.7886 |
| 0.7859 |
| 0.7871 |
| 0.7910 |
| 0.7806 |
| 0.7918 |
| 0.7856 |
| 0.7885 |
| 0.7903 |
| 0.7968 |
| 0.8060 |
| 0.8034 |
| 0.8114 |
| 0.8136 |
| 0.8142 |
| 0.8118 |
| 0.8113 |
| 0.8196 |
| 0.8247 |
| 0.8263 |
| 0.8247 |
| 0.8213 |
| 0.8220 |
| 0.8310 |
| 0.8272 |
| 0.8285 |
| 0.8304 |
| 0.8340 |
| 0.8394 |
| 0.8421 |
| 0.8527 |
| 0.8543 |
| 0.8594 |
| 0.8627 |
| 0.8731 |
| 0.8830 |
| 0.8940 |
| 0.9015 |
| 0.9102 |
| 0.9138 |
| 0.9124 |
| 0.9093 |
| 0.9110 |
| 0.9111 |
| 0.9135 |
| 0.9188 |
| 0.9179 |
| 0.9237 |
| 0.9337 |
| 0.9378 |
| 0.9342 |
| 0.9253 |
| 0.9332 |
| 0.9356 |
| 0.9407 |
| 0.9403 |
| 0.9383 |
| 0.9415 |
| 0.9317 |
| 0.9318 |
| 0.9293 |
| 0.9389 |
| 0.9382 |
| 0.9453 |
| 0.9449 |
| 0.9450 |
| 0.9298 |
| 0.9235 |
| 0.9320 |
| 0.9279 |
| 0.9184 |
| 0.9026 |
| 0.9083 |
| 0.9154 |
| 0.9032 |
| 0.8942 |
| 0.8934 |
| 0.8938 |
| 0.8967 |
| 0.8908 |
| 0.8960 |
| 0.8961 |
| 0.8906 |
| 0.8940 |
| 0.8982 |
| 0.8941 |
| 0.8999 |
| 0.9009 |
| 0.8993 |
| 0.8949 |
| 0.9044 |
| 0.8876 |
| 0.8887 |
| 0.8882 |
| 0.8939 |
| 0.8916 |
| 0.8863 |
| 0.8822 |
| 0.8850 |
| 0.8970 |
| 0.8947 |
| 0.8959 |
| 0.8929 |
| 0.8983 |
| 0.8863 |
| 0.9021 |
| 0.9219 |
| 0.9300 |
| 0.9333 |
| 0.9261 |
| 0.9296 |
| 0.9396 |
| 0.9499 |
| 0.9416 |
| 0.9441 |
| 0.9458 |
| 0.9432 |
| 0.9474 |
| 0.9395 |
| 0.9443 |
| 0.9611 |
| 0.9572 |
| 0.9498 |
| 0.9518 |
| 0.9376 |
| 0.9366 |
| 0.9213 |
| 0.9205 |
| 0.9289 |
| 0.9244 |
| 0.9313 |
| 0.9232 |
| 0.9302 |
| 0.9265 |
| 0.9086 |
| 0.9441 |
| 0.9900 |
| 1.0131 |
| 1.0026 |
| 1.0163 |
| 1.0090 |
| 1.0039 |
| 0.9932 |
| 0.9890 |
| 0.9940 |
| 0.9949 |
| 1.0146 |
| 1.0109 |
| 0.9921 |
| 1.0061 |
| 1.0155 |
| 1.0358 |
| 1.0451 |
| 1.0546 |
| 1.0411 |
| 1.0471 |
| 1.0447 |
| 1.0711 |
| 1.0577 |
| 1.0390 |
| 1.0274 |
| 1.0307 |
| 1.0403 |
| 1.0471 |
| 1.0632 |
| 1.0750 |
| 1.0593 |
| 1.0481 |
| 1.0312 |
| 1.0335 |
| 1.0249 |
| 1.0265 |
| 1.0273 |
| 1.0316 |
| 1.0457 |
| 1.0559 |
| 1.0505 |
| 1.0385 |
| 1.0353 |
| 1.0372 |
| 1.0447 |
| 1.0546 |
| 1.0546 |
| 1.0540 |
| 1.0571 |
| 1.0441 |
| 1.0404 |
| 1.0327 |
| 1.0319 |
| 1.0283 |
| 1.0278 |
| 1.0255 |
| 1.0203 |
| 1.0209 |
| 1.0142 |
| 1.0171 |
| 1.0229 |
| 1.0232 |
| 1.0243 |
| 1.0201 |
| 1.0166 |
| 1.0174 |
| 1.0117 |
| 1.0124 |
| 1.0147 |
| 1.0144 |
| 1.0179 |
| 1.0200 |
| 1.0195 |
| 1.0258 |
| 1.0280 |
| 1.0321 |
| 1.0331 |
| 1.0335 |
| 1.0299 |
| 1.0388 |
| 1.0343 |
| 1.0351 |
| 1.0293 |
| 1.0319 |
| 1.0221 |
| 1.0264 |
| 1.0214 |
| 1.0126 |
| 1.0165 |
| 1.0172 |
| 1.0178 |
| 1.0217 |
| 1.0041 |
| 0.9832 |
| 0.9890 |
| 0.9960 |
| 0.9980 |
| 1.0005 |
| 1.0010 |
| 1.0076 |
| 1.0143 |
| 1.0245 |
| 1.0194 |
| 1.0270 |
| 1.0310 |
| 1.0461 |
| 1.0468 |
| 1.0535 |
| 1.0746 |
| 1.0707 |
| 1.0546 |
| 1.0572 |
| 1.0512 |
| 1.0556 |
| 1.0647 |
| 1.0708 |
| 1.0735 |
| 1.0746 |
| 1.0715 |
| 1.0681 |
| 1.0701 |
| 1.0717 |
| 1.0711 |
| 1.0814 |
| 1.0819 |
| 1.0779 |
| 1.0669 |
| 1.0714 |
| 1.0762 |
| 1.0548 |
| 1.0538 |
| 1.0505 |
| 1.0492 |
| 1.0588 |
| 1.0542 |
| 1.0690 |
| 1.0649 |
| 1.0680 |
| 1.0659 |
| 1.0841 |
| 1.0707 |
| 1.0727 |
| 1.0782 |
| 1.0833 |
| 1.0772 |
| 1.0744 |
| 1.0659 |
| 1.0712 |
| 1.0674 |
| 1.0751 |
| 1.0716 |
| 1.0659 |
| 1.0822 |
| 1.0921 |
| 1.0956 |
| 1.1003 |
| 1.0907 |
| 1.0843 |
| 1.0961 |
| 1.1117 |
| 1.1066 |
| 1.1077 |
| 1.1094 |
| 1.1219 |
| 1.1247 |
| 1.1405 |
| 1.1426 |
| 1.1515 |
| 1.1530 |
| 1.1465 |
| 1.1336 |
| 1.1248 |
| 1.1376 |
| 1.1278 |
| 1.1222 |
| 1.1167 |
| 1.1128 |
| 1.1193 |
| 1.1271 |
| 1.1205 |
| 1.1082 |
| 1.1203 |
| 1.1182 |
| 1.1212 |
| 1.1145 |
| 1.1119 |
| 1.1362 |
| 1.1329 |
| 1.1270 |
| 1.1355 |
| 1.1340 |
| 1.1138 |
| 1.1040 |
| 1.1122 |
| 1.0979 |
| 1.0929 |
| 1.0829 |
| 1.0821 |
| 1.0765 |
| 1.0871 |
| 1.0869 |
| 1.1119 |
| 1.0938 |
| 1.0871 |
| 1.0890 |
| 1.0703 |
| 1.0567 |
| 1.0560 |
| 1.0510 |
| 1.0646 |
| 1.0626 |
| 1.0600 |
| 1.0704 |
| 1.0805 |
| 1.0491 |
| 1.0674 |
| 1.0750 |
| 1.0643 |
| 1.0551 |
| 1.0703 |
| 1.0847 |
| 1.0728 |
| 1.0728 |
| 1.0451 |
| 1.0549 |
| 1.0791 |
| 1.0627 |
| 1.0795 |
| 1.0807 |
| 1.0808 |
| 1.0839 |
| 1.0923 |
| 1.0998 |
| 1.1107 |
| 1.1181 |
| 1.1079 |
| 1.1066 |
| 1.1050 |
| 1.1243 |
| 1.1492 |
| 1.1094 |
| 1.1206 |
| 1.1254 |
| 1.1066 |
| 1.1243 |
| 1.1401 |
| 1.1008 |
| 1.1028 |
| 1.0876 |
| 1.0813 |
| 1.0725 |
| 1.0705 |
| 1.0797 |
| 1.0874 |
| 1.1004 |
| 1.1231 |
| 1.1384 |
| 1.1401 |
| 1.1569 |
| 1.1616 |
| 1.1446 |
| 1.1357 |
| 1.1400 |
| 1.1479 |
| 1.1385 |
| 1.1918 |
| 1.1707 |
| 1.2038 |
| 1.2010 |
| 1.1949 |
| 1.2306 |
| 1.2030 |
| 1.1936 |
| 1.1997 |
| 1.1485 |
| 1.1327 |
| 1.1300 |
| 1.1205 |
| 1.1156 |
| 1.1199 |
| 1.1176 |
| 1.1205 |
| 1.1134 |
| 1.1113 |
| 1.1145 |
| 1.1118 |
| 1.1126 |
| 1.0996 |
| 1.0947 |
| 1.0832 |
| 1.0688 |
| 1.0599 |
| 1.0653 |
| 1.0610 |
| 1.0564 |
| 1.0309 |
| 1.0270 |
| 1.0221 |
| 1.0203 |
| 1.0211 |
| 1.0199 |
| 1.0276 |
| 1.0239 |
| 1.0229 |
| 1.0436 |
| 1.0484 |
| 1.0521 |
| 1.0426 |
| 1.0463 |
| 1.0669 |
| 1.0578 |
| 1.0701 |
| 1.0800 |
| 1.0762 |
| 1.0648 |
| 1.0753 |
| 1.0758 |
| 1.0803 |
| 1.0780 |
| 1.0738 |
| 1.0851 |
| 1.0915 |
| 1.0867 |
| 1.0809 |
| 1.0917 |
| 1.1257 |
| 1.1276 |
| 1.1525 |
| 1.1568 |
| 1.1648 |
| 1.1298 |
| 1.1329 |
| 1.1237 |
| 1.1110 |
| 1.1668 |
| 1.2014 |
| 1.2103 |
| 1.1976 |
| 1.1998 |
| 1.1939 |
| 1.1956 |
| 1.1734 |
| 1.1720 |
| 1.1452 |
| 1.1430 |
| 1.0986 |
| 1.1159 |
| 1.1571 |
| 1.2127 |
| 1.2248 |
| 1.2503 |
| 1.2833 |
| 1.2851 |
| 1.3027 |
| 1.3697 |
| 1.3534 |
| 1.3316 |
| 1.3342 |
| 1.2498 |
| 1.2378 |
| 1.2743 |
| 1.2766 |
| 1.2344 |
| 1.2257 |
| 1.2345 |
| 1.1894 |
| 1.1629 |
| 1.1505 |
| 1.1265 |
| 1.1269 |
| 1.1339 |
| 1.1227 |
| 1.1359 |
| 1.1413 |
| 1.1113 |
| 1.1332 |
| 1.1104 |
| 1.1084 |
| 1.1190 |
| 1.1148 |
| 1.1098 |
| 1.0663 |
| 1.0709 |
| 1.0748 |
| 1.0736 |
| 1.0890 |
| 1.0753 |
| 1.0930 |
| 1.0982 |
| 1.1275 |
| 1.1356 |
| 1.1210 |
| 1.1268 |
| 1.1183 |
| 1.1318 |
| 1.1078 |
| 1.1235 |
| 1.1333 |
| 1.1397 |
| 1.1286 |
| 1.1230 |
| 1.1252 |
| 1.1238 |
| 1.1266 |
| 1.1318 |
| 1.1364 |
| 1.1209 |
| 1.1449 |
| 1.1318 |
| 1.1420 |
| 1.1452 |
| 1.1486 |
| 1.1602 |
| 1.1691 |
| 1.1878 |
| 1.1740 |
| 1.1762 |
| 1.1726 |
| 1.1660 |
| 1.1672 |
| 1.1618 |
| 1.1509 |
| 1.1572 |
| 1.1726 |
| 1.1842 |
| 1.1858 |
| 1.1691 |
| 1.1642 |
| 1.1648 |
| 1.1625 |
| 1.1588 |
| 1.1490 |
| 1.1447 |
| 1.1468 |
| 1.1674 |
| 1.1782 |
| 1.1616 |
| 1.1528 |
| 1.1562 |
| 1.1634 |
| 1.1711 |
| 1.1705 |
| 1.1864 |
| 1.1912 |
| 1.1859 |
| 1.1888 |
| 1.1770 |
| 1.1915 |
| 1.1812 |
| 1.1784 |
| 1.1675 |
| 1.1808 |
| 1.1764 |
| 1.1759 |
| 1.1856 |
| 1.2132 |
| 1.1677 |
| 1.1738 |
| 1.1894 |
| 1.1843 |
| 1.1868 |
| 1.1956 |
| 1.1801 |
| 1.2023 |
| 1.2067 |
| 1.1978 |
| 1.1989 |
| 1.1956 |
| 1.1806 |
| 1.1840 |
| 1.1720 |
| 1.1673 |
| 1.1849 |
| 1.1960 |
| 1.1705 |
| 1.1718 |
| 1.1939 |
| 1.1938 |
| 1.2005 |
| 1.1802 |
| 1.1981 |
| 1.1844 |
| 1.2070 |
| 1.2016 |
| 1.2066 |
| 1.2393 |
| 1.2323 |
| 1.2541 |
| 1.2337 |
| 1.2505 |
| 1.2489 |
| 1.2429 |
| 1.2493 |
| 1.2617 |
| 1.2591 |
| 1.2667 |
| 1.2585 |
| 1.2494 |
| 1.2416 |
| 1.2433 |
| 1.2328 |
| 1.2568 |
| 1.2750 |
| 1.2648 |
| 1.2704 |
| 1.2785 |
| 1.2755 |
| 1.2793 |
| 1.2915 |
| 1.2709 |
| 1.2608 |
| 1.2746 |
| 1.2632 |
| 1.2584 |
| 1.2612 |
| 1.2763 |
| 1.2516 |
| 1.2509 |
| 1.2182 |
| 1.2360 |
| 1.2357 |
| 1.2232 |
| 1.2266 |
| 1.2300 |
| 1.2420 |
| 1.2421 |
| 1.2547 |
| 1.2526 |
| 1.2395 |
| 1.2628 |
| 1.2339 |
| 1.2232 |
| 1.2066 |
| 1.2067 |
| 1.2070 |
| 1.1818 |
| 1.1733 |
| 1.1784 |
| 1.1753 |
| 1.1793 |
| 1.1874 |
| 1.1827 |
| 1.1648 |
| 1.1545 |
| 1.1641 |
| 1.1566 |
| 1.1646 |
| 1.1738 |
| 1.1870 |
| 1.1732 |
| 1.1724 |
| 1.1685 |
| 1.1743 |
| 1.1376 |
| 1.1218 |
| 1.1556 |
| 1.1504 |
| 1.1360 |
| 1.1426 |
| 1.1643 |
| 1.1690 |
| 1.1721 |
| 1.1873 |
| 1.1813 |
| 1.2155 |
| 1.2188 |
| 1.2358 |
| 1.2430 |
| 1.2553 |
| 1.2432 |
| 1.2641 |
| 1.2633 |
| 1.2519 |
| 1.2364 |
| 1.2421 |
| 1.2721 |
| 1.2748 |
| 1.2266 |
| 1.2402 |
| 1.2472 |
| 1.2744 |
| 1.2815 |
| 1.2896 |
| 1.2645 |
| 1.2749 |
| 1.2871 |
| 1.2902 |
| 1.3023 |
| 1.3090 |
| 1.3117 |
| 1.3128 |
| 1.3279 |
| 1.3021 |
| 1.2840 |
| 1.2739 |