История дневной ставки DZD /CVE с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 алжирский динар = 2.1207 эскудо Кабо-Верде
минимум на
1 алжирский динар = 0.4252 эскудо Кабо-Верде
Date | DZD/CVE |
---|---|
0.7612 | |
0.7672 | |
0.7703 | |
0.7684 | |
0.7548 | |
0.7603 | |
0.7565 | |
0.7546 | |
0.7544 | |
0.7556 | |
0.7563 | |
0.7601 | |
0.7600 | |
0.7606 | |
0.7560 | |
0.7547 | |
0.7472 | |
0.7498 | |
0.7425 | |
0.7468 | |
0.7525 | |
0.7625 | |
0.7539 | |
0.7526 | |
0.7556 | |
0.7674 | |
0.7629 | |
0.7663 | |
0.7562 | |
0.7607 | |
0.7611 | |
0.7596 | |
0.7568 | |
0.7539 | |
0.7497 | |
0.7470 | |
0.7461 | |
0.7435 | |
0.7450 | |
0.7400 | |
0.7374 | |
0.7364 | |
0.7299 | |
0.7441 | |
0.7467 | |
0.7478 | |
0.7462 | |
0.7588 | |
0.7537 | |
0.7518 | |
0.7485 | |
0.7464 | |
0.7419 | |
0.7430 | |
0.7369 | |
0.7411 | |
0.7610 | |
0.7624 | |
0.7637 | |
0.7545 | |
0.7555 | |
0.7535 | |
0.7475 | |
0.7472 | |
0.7465 | |
0.7572 | |
0.7509 | |
0.7564 | |
0.7574 | |
0.7564 | |
0.7557 | |
0.7655 | |
0.7752 | |
0.7760 | |
0.7964 | |
0.8318 | |
0.7996 | |
0.8033 | |
0.8115 | |
0.8007 | |
0.8045 | |
0.7888 | |
0.7806 | |
0.7857 | |
0.7887 | |
0.7778 | |
0.7604 | |
0.7511 | |
0.7398 | |
0.7394 | |
0.7450 | |
0.7370 | |
0.7214 | |
0.7157 | |
0.7244 | |
0.7175 | |
0.7088 | |
0.7109 | |
0.7126 | |
0.7266 | |
0.7196 | |
0.7265 | |
0.7107 | |
0.7044 | |
0.7049 | |
0.7120 | |
0.6977 | |
0.6943 | |
0.6885 | |
0.6888 | |
0.7047 | |
0.6995 | |
0.6928 | |
0.7024 | |
0.7034 | |
0.7027 | |
0.7047 | |
0.7057 | |
0.7039 | |
0.7058 | |
0.7077 | |
0.6990 | |
0.6931 | |
0.6963 | |
0.6939 | |
0.6951 | |
0.6950 | |
0.6963 | |
0.6906 | |
0.6894 | |
0.6879 | |
0.6852 | |
0.6918 | |
0.6968 | |
0.6915 | |
0.6924 | |
0.6925 | |
0.7009 | |
0.6967 | |
0.6932 | |
0.6956 | |
0.7152 | |
0.6942 | |
0.6828 | |
0.6812 | |
0.6838 | |
0.6788 | |
0.6850 | |
0.6829 | |
0.6879 | |
0.6867 | |
0.6969 | |
0.7015 | |
0.7048 | |
0.7048 | |
0.4252 | |
0.6949 | |
0.6995 | |
0.6922 | |
0.6864 | |
0.6872 | |
0.6868 | |
0.6910 | |
0.6892 | |
0.6885 | |
0.6871 | |
0.6818 | |
0.6841 | |
0.6838 | |
0.6937 | |
0.6977 | |
0.7140 | |
0.7257 | |
0.7280 | |
0.7289 | |
0.7348 | |
0.7269 | |
0.7332 | |
0.7274 | |
0.7299 | |
0.7325 | |
0.7322 | |
0.7263 | |
0.7257 | |
0.7242 | |
0.7217 | |
0.7272 | |
0.7327 | |
0.7319 | |
0.7850 | |
0.7550 | |
0.7590 | |
0.7595 | |
0.7619 | |
0.7641 | |
0.7650 | |
0.7639 | |
0.7748 | |
0.7857 | |
0.7913 | |
0.7925 | |
0.7893 | |
0.7961 | |
0.7940 | |
0.8008 | |
0.8081 | |
0.8088 | |
0.8352 | |
0.8252 | |
0.8159 | |
0.8432 | |
0.8441 | |
0.8465 | |
0.8416 | |
0.8343 | |
0.8357 | |
0.8346 | |
0.8326 | |
0.8303 | |
0.8289 | |
0.8340 | |
0.8359 | |
0.8350 | |
0.8342 | |
0.8351 | |
0.8346 | |
0.8372 | |
0.8305 | |
0.8325 | |
0.8306 | |
0.8360 | |
0.8343 | |
0.8394 | |
0.8335 | |
0.8300 | |
0.8323 | |
0.8350 | |
0.8312 | |
0.8278 | |
0.8242 | |
0.8294 | |
0.8285 | |
0.8236 | |
0.8225 | |
0.8238 | |
0.8212 | |
0.8200 | |
0.8222 | |
0.8217 | |
0.8282 | |
0.8226 | |
0.8295 | |
0.8255 | |
0.8268 | |
0.8292 | |
0.8236 | |
0.8227 | |
0.8248 | |
0.8256 | |
0.8206 | |
0.8228 | |
0.8230 | |
0.8216 | |
0.8230 | |
0.8225 | |
0.8206 | |
0.8193 | |
0.8169 | |
0.8185 | |
0.8164 | |
0.8167 | |
0.8171 | |
0.8178 | |
0.8225 | |
0.8216 | |
0.8220 | |
0.8218 | |
0.8199 | |
0.8184 | |
0.8201 | |
0.8175 | |
0.8127 | |
0.8053 | |
0.8091 | |
0.8073 | |
0.8007 | |
0.8054 | |
0.8066 | |
0.8049 | |
0.8047 | |
0.8159 | |
0.8183 | |
0.8096 | |
0.8034 | |
0.7988 | |
0.8048 | |
0.7991 | |
0.8085 | |
0.8076 | |
0.8138 | |
0.8048 | |
0.8126 | |
0.8095 | |
0.8082 | |
0.7996 | |
0.8009 | |
0.7970 | |
0.7907 | |
0.7854 | |
0.7871 | |
0.7888 | |
0.7808 | |
0.7886 | |
0.7859 | |
0.7871 | |
0.7910 | |
0.7806 | |
0.7918 | |
0.7856 | |
0.7885 | |
0.7903 | |
0.7968 | |
0.8060 | |
0.8034 | |
0.8114 | |
0.8136 | |
0.8142 | |
0.8118 | |
0.8113 | |
0.8196 | |
0.8247 | |
0.8263 | |
0.8247 | |
0.8213 | |
0.8220 | |
0.8310 | |
0.8272 | |
0.8285 | |
0.8304 | |
0.8340 | |
0.8394 | |
0.8421 | |
0.8527 | |
0.8543 | |
0.8594 | |
0.8627 | |
0.8731 | |
0.8830 | |
0.8940 | |
0.9015 | |
0.9102 | |
0.9138 | |
0.9124 | |
0.9093 | |
0.9110 | |
0.9111 | |
0.9135 | |
0.9188 | |
0.9179 | |
0.9237 | |
0.9337 | |
0.9378 | |
0.9342 | |
0.9253 | |
0.9332 | |
0.9356 | |
0.9407 | |
0.9403 | |
0.9383 | |
0.9415 | |
0.9317 | |
0.9318 | |
0.9293 | |
0.9389 | |
0.9382 | |
0.9453 | |
0.9449 | |
0.9450 | |
0.9298 | |
0.9235 | |
0.9320 | |
0.9279 | |
0.9184 | |
0.9026 | |
0.9083 | |
0.9154 | |
0.9032 | |
0.8942 | |
0.8934 | |
0.8938 | |
0.8967 | |
0.8908 | |
0.8960 | |
0.8961 | |
0.8906 | |
0.8940 | |
0.8982 | |
0.8941 | |
0.8999 | |
0.9009 | |
0.8993 | |
0.8949 | |
0.9044 | |
0.8876 | |
0.8887 | |
0.8882 | |
0.8939 | |
0.8916 | |
0.8863 | |
0.8822 | |
0.8850 | |
0.8970 | |
0.8947 | |
0.8959 | |
0.8929 | |
0.8983 | |
0.8863 | |
0.9021 | |
0.9219 | |
0.9300 | |
0.9333 | |
0.9261 | |
0.9296 | |
0.9396 | |
0.9499 | |
0.9416 | |
0.9441 | |
0.9458 | |
0.9432 | |
0.9474 | |
0.9395 | |
0.9443 | |
0.9611 | |
0.9572 | |
0.9498 | |
0.9518 | |
0.9376 | |
0.9366 | |
0.9213 | |
0.9205 | |
0.9289 | |
0.9244 | |
0.9313 | |
0.9232 | |
0.9302 | |
0.9265 | |
0.9086 | |
0.9441 | |
0.9900 | |
1.0131 | |
1.0026 | |
1.0163 | |
1.0090 | |
1.0039 | |
0.9932 | |
0.9890 | |
0.9940 | |
0.9949 | |
1.0146 | |
1.0109 | |
0.9921 | |
1.0061 | |
1.0155 | |
1.0358 | |
1.0451 | |
1.0546 | |
1.0411 | |
1.0471 | |
1.0447 | |
1.0711 | |
1.0577 | |
1.0390 | |
1.0274 | |
1.0307 | |
1.0403 | |
1.0471 | |
1.0632 | |
1.0750 | |
1.0593 | |
1.0481 | |
1.0312 | |
1.0335 | |
1.0249 | |
1.0265 | |
1.0273 | |
1.0316 | |
1.0457 | |
1.0559 | |
1.0505 | |
1.0385 | |
1.0353 | |
1.0372 | |
1.0447 | |
1.0546 | |
1.0546 | |
1.0540 | |
1.0571 | |
1.0441 | |
1.0404 | |
1.0327 | |
1.0319 | |
1.0283 | |
1.0278 | |
1.0255 | |
1.0203 | |
1.0209 | |
1.0142 | |
1.0171 | |
1.0229 | |
1.0232 | |
1.0243 | |
1.0201 | |
1.0166 | |
1.0174 | |
1.0117 | |
1.0124 | |
1.0147 | |
1.0144 | |
1.0179 | |
1.0200 | |
1.0195 | |
1.0258 | |
1.0280 | |
1.0321 | |
1.0331 | |
1.0335 | |
1.0299 | |
1.0388 | |
1.0343 | |
1.0351 | |
1.0293 | |
1.0319 | |
1.0221 | |
1.0264 | |
1.0214 | |
1.0126 | |
1.0165 | |
1.0172 | |
1.0178 | |
1.0217 | |
1.0041 | |
0.9832 | |
0.9890 | |
0.9960 | |
0.9980 | |
1.0005 | |
1.0010 | |
1.0076 | |
1.0143 | |
1.0245 | |
1.0194 | |
1.0270 | |
1.0310 | |
1.0461 | |
1.0468 | |
1.0535 | |
1.0746 | |
1.0707 | |
1.0546 | |
1.0572 | |
1.0512 | |
1.0556 | |
1.0647 | |
1.0708 | |
1.0735 | |
1.0746 | |
1.0715 | |
1.0681 | |
1.0701 | |
1.0717 | |
1.0711 | |
1.0814 | |
1.0819 | |
1.0779 | |
1.0669 | |
1.0714 | |
1.0762 | |
1.0548 | |
1.0538 | |
1.0505 | |
1.0492 | |
1.0588 | |
1.0542 | |
1.0690 | |
1.0649 | |
1.0680 | |
1.0659 | |
1.0841 | |
1.0707 | |
1.0727 | |
1.0782 | |
1.0833 | |
1.0772 | |
1.0744 | |
1.0659 | |
1.0712 | |
1.0674 | |
1.0751 | |
1.0716 | |
1.0659 | |
1.0822 | |
1.0921 | |
1.0956 | |
1.1003 | |
1.0907 | |
1.0843 | |
1.0961 | |
1.1117 | |
1.1066 | |
1.1077 | |
1.1094 | |
1.1219 | |
1.1247 | |
1.1405 | |
1.1426 | |
1.1515 | |
1.1530 | |
1.1465 | |
1.1336 | |
1.1248 | |
1.1376 | |
1.1278 | |
1.1222 | |
1.1167 | |
1.1128 | |
1.1193 | |
1.1271 | |
1.1205 | |
1.1082 | |
1.1203 | |
1.1182 | |
1.1212 | |
1.1145 | |
1.1119 | |
1.1362 | |
1.1329 | |
1.1270 | |
1.1355 | |
1.1340 | |
1.1138 | |
1.1040 | |
1.1122 | |
1.0979 | |
1.0929 | |
1.0829 | |
1.0821 | |
1.0765 | |
1.0871 | |
1.0869 | |
1.1119 | |
1.0938 | |
1.0871 | |
1.0890 | |
1.0703 | |
1.0567 | |
1.0560 | |
1.0510 | |
1.0646 | |
1.0626 | |
1.0600 | |
1.0704 | |
1.0805 | |
1.0491 | |
1.0674 | |
1.0750 | |
1.0643 | |
1.0551 | |
1.0703 | |
1.0847 | |
1.0728 | |
1.0728 | |
1.0451 | |
1.0549 | |
1.0791 | |
1.0627 | |
1.0795 | |
1.0807 | |
1.0808 | |
1.0839 | |
1.0923 | |
1.0998 | |
1.1107 | |
1.1181 | |
1.1079 | |
1.1066 | |
1.1050 | |
1.1243 | |
1.1492 | |
1.1094 | |
1.1206 | |
1.1254 | |
1.1066 | |
1.1243 | |
1.1401 | |
1.1008 | |
1.1028 | |
1.0876 | |
1.0813 | |
1.0725 | |
1.0705 | |
1.0797 | |
1.0874 | |
1.1004 | |
1.1231 | |
1.1384 | |
1.1401 | |
1.1569 | |
1.1616 | |
1.1446 | |
1.1357 | |
1.1400 | |
1.1479 | |
1.1385 | |
1.1918 | |
1.1707 | |
1.2038 | |
1.2010 | |
1.1949 | |
1.2306 | |
1.2030 | |
1.1936 | |
1.1997 | |
1.1485 | |
1.1327 | |
1.1300 | |
1.1205 | |
1.1156 | |
1.1199 | |
1.1176 | |
1.1205 | |
1.1134 | |
1.1113 | |
1.1145 | |
1.1118 | |
1.1126 | |
1.0996 | |
1.0947 | |
1.0832 | |
1.0688 | |
1.0599 | |
1.0653 | |
1.0610 | |
1.0564 | |
1.0309 | |
1.0270 | |
1.0221 | |
1.0203 | |
1.0211 | |
1.0199 | |
1.0276 | |
1.0239 | |
1.0229 | |
1.0436 | |
1.0484 | |
1.0521 | |
1.0426 | |
1.0463 | |
1.0669 | |
1.0578 | |
1.0701 | |
1.0800 | |
1.0762 | |
1.0648 | |
1.0753 | |
1.0758 | |
1.0803 | |
1.0780 | |
1.0738 | |
1.0851 | |
1.0915 | |
1.0867 | |
1.0809 | |
1.0917 | |
1.1257 | |
1.1276 | |
1.1525 | |
1.1568 | |
1.1648 | |
1.1298 | |
1.1329 | |
1.1237 | |
1.1110 | |
1.1668 | |
1.2014 | |
1.2103 | |
1.1976 | |
1.1998 | |
1.1939 | |
1.1956 | |
1.1734 | |
1.1720 | |
1.1452 | |
1.1430 | |
1.0986 | |
1.1159 | |
1.1571 | |
1.2127 | |
1.2248 | |
1.2503 | |
1.2833 | |
1.2851 | |
1.3027 | |
1.3697 | |
1.3534 | |
1.3316 | |
1.3342 | |
1.2498 | |
1.2378 | |
1.2743 | |
1.2766 | |
1.2344 | |
1.2257 | |
1.2345 | |
1.1894 | |
1.1629 | |
1.1505 | |
1.1265 | |
1.1269 | |
1.1339 | |
1.1227 | |
1.1359 | |
1.1413 | |
1.1113 | |
1.1332 | |
1.1104 | |
1.1084 | |
1.1190 | |
1.1148 | |
1.1098 | |
1.0663 | |
1.0709 | |
1.0748 | |
1.0736 | |
1.0890 | |
1.0753 | |
1.0930 | |
1.0982 | |
1.1275 | |
1.1356 | |
1.1210 | |
1.1268 | |
1.1183 | |
1.1318 | |
1.1078 | |
1.1235 | |
1.1333 | |
1.1397 | |
1.1286 | |
1.1230 | |
1.1252 | |
1.1238 | |
1.1266 | |
1.1318 | |
1.1364 | |
1.1209 | |
1.1449 | |
1.1318 | |
1.1420 | |
1.1452 | |
1.1486 | |
1.1602 | |
1.1691 | |
1.1878 | |
1.1740 | |
1.1762 | |
1.1726 | |
1.1660 | |
1.1672 | |
1.1618 | |
1.1509 | |
1.1572 | |
1.1726 | |
1.1842 | |
1.1858 | |
1.1691 | |
1.1642 | |
1.1648 | |
1.1625 | |
1.1588 | |
1.1490 | |
1.1447 | |
1.1468 | |
1.1674 | |
1.1782 | |
1.1616 | |
1.1528 | |
1.1562 | |
1.1634 | |
1.1711 | |
1.1705 | |
1.1864 | |
1.1912 | |
1.1859 | |
1.1888 | |
1.1770 | |
1.1915 | |
1.1812 | |
1.1784 | |
1.1675 | |
1.1808 | |
1.1764 | |
1.1759 | |
1.1856 | |
1.2132 | |
1.1677 | |
1.1738 | |
1.1894 | |
1.1843 | |
1.1868 | |
1.1956 | |
1.1801 | |
1.2023 | |
1.2067 | |
1.1978 | |
1.1989 | |
1.1956 | |
1.1806 | |
1.1840 | |
1.1720 | |
1.1673 | |
1.1849 | |
1.1960 | |
1.1705 | |
1.1718 | |
1.1939 | |
1.1938 | |
1.2005 | |
1.1802 | |
1.1981 | |
1.1844 | |
1.2070 | |
1.2016 | |
1.2066 | |
1.2393 | |
1.2323 | |
1.2541 | |
1.2337 | |
1.2505 | |
1.2489 | |
1.2429 | |
1.2493 | |
1.2617 | |
1.2591 | |
1.2667 | |
1.2585 | |
1.2494 | |
1.2416 | |
1.2433 | |
1.2328 | |
1.2568 | |
1.2750 | |
1.2648 | |
1.2704 | |
1.2785 | |
1.2755 | |
1.2793 | |
1.2915 | |
1.2709 | |
1.2608 | |
1.2746 | |
1.2632 | |
1.2584 | |
1.2612 | |
1.2763 | |
1.2516 | |
1.2509 | |
1.2182 | |
1.2360 | |
1.2357 | |
1.2232 | |
1.2266 | |
1.2300 | |
1.2420 | |
1.2421 | |
1.2547 | |
1.2526 | |
1.2395 | |
1.2628 | |
1.2339 | |
1.2232 | |
1.2066 | |
1.2067 | |
1.2070 | |
1.1818 | |
1.1733 | |
1.1784 | |
1.1753 | |
1.1793 | |
1.1874 | |
1.1827 | |
1.1648 | |
1.1545 | |
1.1641 | |
1.1566 | |
1.1646 | |
1.1738 | |
1.1870 | |
1.1732 | |
1.1724 | |
1.1685 | |
1.1743 | |
1.1376 | |
1.1218 | |
1.1556 | |
1.1504 | |
1.1360 | |
1.1426 | |
1.1643 | |
1.1690 | |
1.1721 | |
1.1873 | |
1.1813 | |
1.2155 | |
1.2188 | |
1.2358 | |
1.2430 | |
1.2553 | |
1.2432 | |
1.2641 | |
1.2633 | |
1.2519 | |
1.2364 | |
1.2421 | |
1.2721 | |
1.2748 | |
1.2266 | |
1.2402 | |
1.2472 | |
1.2744 | |
1.2815 | |
1.2896 | |
1.2645 | |
1.2749 | |
1.2871 | |
1.2902 | |
1.3023 | |
1.3090 | |
1.3117 | |
1.3128 | |
1.3279 | |
1.3021 | |
1.2840 | |
1.2739 |