Istorijos Alžyro dinaras / Žaliojo Kyšulio eskudas

Istorija dienos normos DZD /CVE nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Alžyro dinaras = 2.1207 Žaliojo Kyšulio eskudas

rečiausiai

1 Alžyro dinaras = 0.4252 Žaliojo Kyšulio eskudas

Kaina istorija CVE / DZD

Date DZD/CVE
0.7244
0.7268
0.7237
0.7252
0.7236
0.7148
0.7164
0.7119
0.7114
0.7152
0.7093
0.7129
0.7107
0.7093
0.7127
0.7213
0.7210
0.7199
0.7277
0.7253
0.7178
0.7191
0.7169
0.7198
0.7178
0.7186
0.7284
0.7273
0.7269
0.7277
0.7248
0.7253
0.7304
0.7294
0.7337
0.7308
0.7327
0.7329
0.7300
0.7280
0.7311
0.7290
0.7277
0.7235
0.7262
0.7268
0.7258
0.7271
0.7272
0.7304
0.7313
0.7272
0.7278
0.7274
0.7255
0.7260
0.7371
0.7349
0.7353
0.7333
0.7342
0.7363
0.7452
0.7383
0.7340
0.7356
0.7298
0.7516
0.7606
0.7625
0.7607
0.7622
0.7864
0.7818
0.7808
0.7911
0.7924
0.7767
0.7882
0.7960
0.7854
0.7769
0.7873
0.7849
0.7839
0.7849
0.7889
0.7818
0.7713
0.7617
0.7653
0.7619
0.7569
0.7574
0.7469
0.7483
0.7512
0.7536
0.7448
0.7361
0.7462
0.7514
0.7481
0.7558
0.7529
0.7535
0.7581
0.7660
0.7664
0.7644
0.7614
0.7545
0.7542
0.7552
0.7602
0.7612
0.7672
0.7703
0.7684
0.7548
0.7603
0.7565
0.7546
0.7544
0.7556
0.7563
0.7601
0.7600
0.7606
0.7560
0.7547
0.7472
0.7498
0.7425
0.7468
0.7525
0.7625
0.7539
0.7526
0.7556
0.7674
0.7629
0.7663
0.7562
0.7607
0.7611
0.7596
0.7568
0.7539
0.7497
0.7470
0.7461
0.7435
0.7450
0.7400
0.7374
0.7364
0.7299
0.7441
0.7467
0.7478
0.7462
0.7588
0.7537
0.7518
0.7485
0.7464
0.7419
0.7430
0.7369
0.7411
0.7610
0.7624
0.7637
0.7545
0.7555
0.7535
0.7475
0.7472
0.7465
0.7572
0.7509
0.7564
0.7574
0.7564
0.7557
0.7655
0.7752
0.7760
0.7964
0.8318
0.7996
0.8033
0.8115
0.8007
0.8045
0.7888
0.7806
0.7857
0.7887
0.7778
0.7604
0.7511
0.7398
0.7394
0.7450
0.7370
0.7214
0.7157
0.7244
0.7175
0.7088
0.7109
0.7126
0.7266
0.7196
0.7265
0.7107
0.7044
0.7049
0.7120
0.6977
0.6943
0.6885
0.6888
0.7047
0.6995
0.6928
0.7024
0.7034
0.7027
0.7047
0.7057
0.7039
0.7058
0.7077
0.6990
0.6931
0.6963
0.6939
0.6951
0.6950
0.6963
0.6906
0.6894
0.6879
0.6852
0.6918
0.6968
0.6915
0.6924
0.6925
0.7009
0.6967
0.6932
0.6956
0.7152
0.6942
0.6828
0.6812
0.6838
0.6788
0.6850
0.6829
0.6879
0.6867
0.6969
0.7015
0.7048
0.7048
0.4252
0.6949
0.6995
0.6922
0.6864
0.6872
0.6868
0.6910
0.6892
0.6885
0.6871
0.6818
0.6841
0.6838
0.6937
0.6977
0.7140
0.7257
0.7280
0.7289
0.7348
0.7269
0.7332
0.7274
0.7299
0.7325
0.7322
0.7263
0.7257
0.7242
0.7217
0.7272
0.7327
0.7319
0.7850
0.7550
0.7590
0.7595
0.7619
0.7641
0.7650
0.7639
0.7748
0.7857
0.7913
0.7925
0.7893
0.7961
0.7940
0.8008
0.8081
0.8088
0.8352
0.8252
0.8159
0.8432
0.8441
0.8465
0.8416
0.8343
0.8357
0.8346
0.8326
0.8303
0.8289
0.8340
0.8359
0.8350
0.8342
0.8351
0.8346
0.8372
0.8305
0.8325
0.8306
0.8360
0.8343
0.8394
0.8335
0.8300
0.8323
0.8350
0.8312
0.8278
0.8242
0.8294
0.8285
0.8236
0.8225
0.8238
0.8212
0.8200
0.8222
0.8217
0.8282
0.8226
0.8295
0.8255
0.8268
0.8292
0.8236
0.8227
0.8248
0.8256
0.8206
0.8228
0.8230
0.8216
0.8230
0.8225
0.8206
0.8193
0.8169
0.8185
0.8164
0.8167
0.8171
0.8178
0.8225
0.8216
0.8220
0.8218
0.8199
0.8184
0.8201
0.8175
0.8127
0.8053
0.8091
0.8073
0.8007
0.8054
0.8066
0.8049
0.8047
0.8159
0.8183
0.8096
0.8034
0.7988
0.8048
0.7991
0.8085
0.8076
0.8138
0.8048
0.8126
0.8095
0.8082
0.7996
0.8009
0.7970
0.7907
0.7854
0.7871
0.7888
0.7808
0.7886
0.7859
0.7871
0.7910
0.7806
0.7918
0.7856
0.7885
0.7903
0.7968
0.8060
0.8034
0.8114
0.8136
0.8142
0.8118
0.8113
0.8196
0.8247
0.8263
0.8247
0.8213
0.8220
0.8310
0.8272
0.8285
0.8304
0.8340
0.8394
0.8421
0.8527
0.8543
0.8594
0.8627
0.8731
0.8830
0.8940
0.9015
0.9102
0.9138
0.9124
0.9093
0.9110
0.9111
0.9135
0.9188
0.9179
0.9237
0.9337
0.9378
0.9342
0.9253
0.9332
0.9356
0.9407
0.9403
0.9383
0.9415
0.9317
0.9318
0.9293
0.9389
0.9382
0.9453
0.9449
0.9450
0.9298
0.9235
0.9320
0.9279
0.9184
0.9026
0.9083
0.9154
0.9032
0.8942
0.8934
0.8938
0.8967
0.8908
0.8960
0.8961
0.8906
0.8940
0.8982
0.8941
0.8999
0.9009
0.8993
0.8949
0.9044
0.8876
0.8887
0.8882
0.8939
0.8916
0.8863
0.8822
0.8850
0.8970
0.8947
0.8959
0.8929
0.8983
0.8863
0.9021
0.9219
0.9300
0.9333
0.9261
0.9296
0.9396
0.9499
0.9416
0.9441
0.9458
0.9432
0.9474
0.9395
0.9443
0.9611
0.9572
0.9498
0.9518
0.9376
0.9366
0.9213
0.9205
0.9289
0.9244
0.9313
0.9232
0.9302
0.9265
0.9086
0.9441
0.9900
1.0131
1.0026
1.0163
1.0090
1.0039
0.9932
0.9890
0.9940
0.9949
1.0146
1.0109
0.9921
1.0061
1.0155
1.0358
1.0451
1.0546
1.0411
1.0471
1.0447
1.0711
1.0577
1.0390
1.0274
1.0307
1.0403
1.0471
1.0632
1.0750
1.0593
1.0481
1.0312
1.0335
1.0249
1.0265
1.0273
1.0316
1.0457
1.0559
1.0505
1.0385
1.0353
1.0372
1.0447
1.0546
1.0546
1.0540
1.0571
1.0441
1.0404
1.0327
1.0319
1.0283
1.0278
1.0255
1.0203
1.0209
1.0142
1.0171
1.0229
1.0232
1.0243
1.0201
1.0166
1.0174
1.0117
1.0124
1.0147
1.0144
1.0179
1.0200
1.0195
1.0258
1.0280
1.0321
1.0331
1.0335
1.0299
1.0388
1.0343
1.0351
1.0293
1.0319
1.0221
1.0264
1.0214
1.0126
1.0165
1.0172
1.0178
1.0217
1.0041
0.9832
0.9890
0.9960
0.9980
1.0005
1.0010
1.0076
1.0143
1.0245
1.0194
1.0270
1.0310
1.0461
1.0468
1.0535
1.0746
1.0707
1.0546
1.0572
1.0512
1.0556
1.0647
1.0708
1.0735
1.0746
1.0715
1.0681
1.0701
1.0717
1.0711
1.0814
1.0819
1.0779
1.0669
1.0714
1.0762
1.0548
1.0538
1.0505
1.0492
1.0588
1.0542
1.0690
1.0649
1.0680
1.0659
1.0841
1.0707
1.0727
1.0782
1.0833
1.0772
1.0744
1.0659
1.0712
1.0674
1.0751
1.0716
1.0659
1.0822
1.0921
1.0956
1.1003
1.0907
1.0843
1.0961
1.1117
1.1066
1.1077
1.1094
1.1219
1.1247
1.1405
1.1426
1.1515
1.1530
1.1465
1.1336
1.1248
1.1376
1.1278
1.1222
1.1167
1.1128
1.1193
1.1271
1.1205
1.1082
1.1203
1.1182
1.1212
1.1145
1.1119
1.1362
1.1329
1.1270
1.1355
1.1340
1.1138
1.1040
1.1122
1.0979
1.0929
1.0829
1.0821
1.0765
1.0871
1.0869
1.1119
1.0938
1.0871
1.0890
1.0703
1.0567
1.0560
1.0510
1.0646
1.0626
1.0600
1.0704
1.0805
1.0491
1.0674
1.0750
1.0643
1.0551
1.0703
1.0847
1.0728
1.0728
1.0451
1.0549
1.0791
1.0627
1.0795
1.0807
1.0808
1.0839
1.0923
1.0998
1.1107
1.1181
1.1079
1.1066
1.1050
1.1243
1.1492
1.1094
1.1206
1.1254
1.1066
1.1243
1.1401
1.1008
1.1028
1.0876
1.0813
1.0725
1.0705
1.0797
1.0874
1.1004
1.1231
1.1384
1.1401
1.1569
1.1616
1.1446
1.1357
1.1400
1.1479
1.1385
1.1918
1.1707
1.2038
1.2010
1.1949
1.2306
1.2030
1.1936
1.1997
1.1485
1.1327
1.1300
1.1205
1.1156
1.1199
1.1176
1.1205
1.1134
1.1113
1.1145
1.1118
1.1126
1.0996
1.0947
1.0832
1.0688
1.0599
1.0653
1.0610
1.0564
1.0309
1.0270
1.0221
1.0203
1.0211
1.0199
1.0276
1.0239
1.0229
1.0436
1.0484
1.0521
1.0426
1.0463
1.0669
1.0578
1.0701
1.0800
1.0762
1.0648
1.0753
1.0758
1.0803
1.0780
1.0738
1.0851
1.0915
1.0867
1.0809
1.0917
1.1257
1.1276
1.1525
1.1568
1.1648
1.1298
1.1329
1.1237
1.1110
1.1668
1.2014
1.2103
1.1976
1.1998
1.1939
1.1956
1.1734
1.1720
1.1452
1.1430
1.0986
1.1159
1.1571
1.2127
1.2248
1.2503
1.2833
1.2851
1.3027
1.3697
1.3534
1.3316
1.3342
1.2498
1.2378
1.2743
1.2766
1.2344
1.2257
1.2345
1.1894
1.1629
1.1505
1.1265
1.1269
1.1339
1.1227
1.1359
1.1413
1.1113
1.1332
1.1104
1.1084
1.1190
1.1148
1.1098
1.0663
1.0709
1.0748
1.0736
1.0890
1.0753
1.0930
1.0982
1.1275
1.1356
1.1210
1.1268
1.1183
1.1318
1.1078
1.1235
1.1333
1.1397
1.1286
1.1230
1.1252
1.1238
1.1266
1.1318
1.1364
1.1209
1.1449
1.1318
1.1420
1.1452
1.1486
1.1602
1.1691
1.1878
1.1740
1.1762
1.1726
1.1660
1.1672
1.1618
1.1509
1.1572
1.1726
1.1842
1.1858
1.1691
1.1642
1.1648
1.1625
1.1588
1.1490
1.1447
1.1468
1.1674
1.1782
1.1616
1.1528
1.1562
1.1634
1.1711
1.1705
1.1864
1.1912
1.1859
1.1888
1.1770
1.1915
1.1812
1.1784
1.1675
1.1808
1.1764
1.1759
1.1856
1.2132
1.1677
1.1738
1.1894
1.1843
1.1868
1.1956
1.1801
1.2023
1.2067
1.1978
1.1989
1.1956
1.1806
1.1840
1.1720
1.1673
1.1849
1.1960
1.1705
1.1718
1.1939
1.1938
1.2005