Historia de las tarifas diarias DZD /MRO desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 3.9728 uguiya
el mínimo en
1 dinar argelino = 1.7513 uguiya
la historia precio de MRO / DZD
Date | DZD/MRO |
| 2.6783 |
| 2.6483 |
| 2.6692 |
| 2.6515 |
| 2.6529 |
| 2.6399 |
| 2.6481 |
| 2.6527 |
| 2.6562 |
| 2.6550 |
| 2.6525 |
| 2.6511 |
| 2.6528 |
| 2.6329 |
| 2.6365 |
| 2.6234 |
| 2.6331 |
| 2.6339 |
| 2.6491 |
| 2.6455 |
| 2.6508 |
| 2.6538 |
| 2.6668 |
| 2.6658 |
| 2.6533 |
| 2.6119 |
| 2.6210 |
| 2.6215 |
| 2.6363 |
| 2.6289 |
| 2.6143 |
| 2.6112 |
| 2.6193 |
| 2.6093 |
| 2.6146 |
| 2.6202 |
| 2.6048 |
| 2.6095 |
| 2.6208 |
| 2.6006 |
| 2.6083 |
| 2.6165 |
| 2.6214 |
| 2.6186 |
| 2.6097 |
| 2.6200 |
| 2.6237 |
| 2.6133 |
| 2.6285 |
| 2.6323 |
| 2.6254 |
| 2.6084 |
| 2.6315 |
| 2.6075 |
| 2.5950 |
| 2.5829 |
| 2.5817 |
| 2.5857 |
| 2.6143 |
| 2.6279 |
| 2.6111 |
| 2.5980 |
| 2.5841 |
| 2.5772 |
| 2.5773 |
| 2.5771 |
| 2.5789 |
| 2.5882 |
| 2.5972 |
| 2.5451 |
| 2.5541 |
| 2.5304 |
| 2.5341 |
| 2.5221 |
| 2.5035 |
| 2.5465 |
| 2.5096 |
| 2.5227 |
| 2.5195 |
| 2.5317 |
| 2.5391 |
| 2.5226 |
| 2.5205 |
| 2.4933 |
| 2.4626 |
| 2.4325 |
| 2.4363 |
| 2.4206 |
| 2.4294 |
| 2.4206 |
| 2.4329 |
| 2.4249 |
| 2.4289 |
| 2.4424 |
| 2.4301 |
| 2.4383 |
| 2.4221 |
| 2.4349 |
| 2.4565 |
| 2.4682 |
| 2.4997 |
| 2.4849 |
| 2.4928 |
| 2.5092 |
| 2.5332 |
| 2.5201 |
| 2.5261 |
| 2.5133 |
| 2.5293 |
| 2.5510 |
| 2.5392 |
| 2.5628 |
| 2.5486 |
| 2.5632 |
| 2.5667 |
| 2.5641 |
| 2.5672 |
| 2.5684 |
| 2.5758 |
| 2.5908 |
| 2.5973 |
| 2.5995 |
| 2.6024 |
| 2.5938 |
| 2.6083 |
| 2.6061 |
| 2.6084 |
| 2.6221 |
| 2.6278 |
| 2.6421 |
| 2.6378 |
| 2.6395 |
| 2.6380 |
| 2.6513 |
| 2.6551 |
| 2.6531 |
| 2.6538 |
| 2.6575 |
| 2.6638 |
| 2.6656 |
| 2.6675 |
| 2.6784 |
| 2.6805 |
| 2.6748 |
| 2.6823 |
| 2.6748 |
| 2.6733 |
| 2.6794 |
| 2.6997 |
| 2.6957 |
| 2.6752 |
| 2.6753 |
| 2.6779 |
| 2.6775 |
| 2.6752 |
| 2.6933 |
| 2.6860 |
| 2.6855 |
| 2.6751 |
| 2.6887 |
| 2.6919 |
| 2.6864 |
| 2.6913 |
| 2.7006 |
| 2.7017 |
| 2.7012 |
| 2.7155 |
| 2.7312 |
| 2.7631 |
| 2.7782 |
| 2.7783 |
| 2.7793 |
| 2.7597 |
| 2.7716 |
| 2.7699 |
| 2.7737 |
| 2.7707 |
| 2.7562 |
| 2.7720 |
| 2.7777 |
| 2.7753 |
| 2.7904 |
| 2.7809 |
| 2.7810 |
| 2.7740 |
| 2.7748 |
| 2.7928 |
| 2.7873 |
| 2.7771 |
| 2.7725 |
| 2.7690 |
| 2.7710 |
| 2.7796 |
| 2.7814 |
| 2.7809 |
| 2.7703 |
| 2.7822 |
| 2.7670 |
| 2.7761 |
| 2.7787 |
| 2.7871 |
| 2.8179 |
| 2.8138 |
| 2.8772 |
| 2.8948 |
| 2.9644 |
| 2.9952 |
| 2.9835 |
| 2.9573 |
| 2.9570 |
| 2.9645 |
| 2.9732 |
| 2.9731 |
| 2.9833 |
| 2.9888 |
| 2.9955 |
| 2.9951 |
| 2.9834 |
| 2.9885 |
| 2.9808 |
| 2.9736 |
| 2.9703 |
| 2.9811 |
| 2.9768 |
| 2.9837 |
| 2.9823 |
| 2.9890 |
| 2.9755 |
| 2.9638 |
| 2.9602 |
| 2.9666 |
| 2.9695 |
| 2.9772 |
| 2.9615 |
| 2.9777 |
| 2.9748 |
| 2.9890 |
| 2.9955 |
| 2.9795 |
| 2.9933 |
| 2.9993 |
| 2.9938 |
| 3.0033 |
| 3.0071 |
| 2.9869 |
| 3.0018 |
| 2.9887 |
| 2.9835 |
| 2.9847 |
| 2.9933 |
| 2.9849 |
| 2.9815 |
| 2.9937 |
| 3.0008 |
| 2.9946 |
| 2.9905 |
| 3.0008 |
| 3.0081 |
| 2.9891 |
| 3.0091 |
| 3.0131 |
| 3.0023 |
| 2.9991 |
| 3.0256 |
| 3.0158 |
| 3.0111 |
| 3.0199 |
| 3.0239 |
| 3.0208 |
| 3.0118 |
| 3.0093 |
| 3.0144 |
| 3.0107 |
| 3.0090 |
| 3.0283 |
| 3.0009 |
| 3.0163 |
| 2.9981 |
| 3.0065 |
| 3.0152 |
| 1.7513 |
| 3.0151 |
| 3.0320 |
| 3.0344 |
| 3.0170 |
| 3.0247 |
| 3.0287 |
| 3.0108 |
| 3.0087 |
| 3.0043 |
| 3.0241 |
| 3.0251 |
| 3.0260 |
| 3.0341 |
| 3.0217 |
| 3.0296 |
| 3.0397 |
| 3.0570 |
| 3.0527 |
| 3.0461 |
| 3.0597 |
| 3.0878 |
| 3.0783 |
| 3.1069 |
| 3.1105 |
| 3.1259 |
| 3.1169 |
| 3.1228 |
| 3.1216 |
| 3.1194 |
| 3.1086 |
| 3.1221 |
| 3.1157 |
| 3.1212 |
| 3.1185 |
| 3.1247 |
| 3.1213 |
| 3.1112 |
| 3.1040 |
| 3.0887 |
| 3.0870 |
| 3.0815 |
| 3.0818 |
| 3.0917 |
| 3.0900 |
| 3.1130 |
| 3.1032 |
| 3.0835 |
| 3.0720 |
| 3.0765 |
| 3.1003 |
| 3.2052 |
| 3.2159 |
| 3.2262 |
| 3.2422 |
| 3.2757 |
| 3.2992 |
| 3.2784 |
| 3.3170 |
| 3.3064 |
| 3.3243 |
| 3.3257 |
| 3.3164 |
| 3.3376 |
| 3.3145 |
| 3.3278 |
| 3.3409 |
| 3.3179 |
| 3.3293 |
| 3.3299 |
| 3.3262 |
| 3.3263 |
| 3.3280 |
| 3.2689 |
| 3.2667 |
| 3.2642 |
| 3.2629 |
| 3.2469 |
| 3.2466 |
| 3.2478 |
| 3.2753 |
| 3.2523 |
| 3.2386 |
| 3.2257 |
| 3.2266 |
| 3.2277 |
| 3.2325 |
| 3.2453 |
| 3.2214 |
| 3.2442 |
| 3.2259 |
| 3.2198 |
| 3.2052 |
| 3.2026 |
| 3.1769 |
| 3.1971 |
| 3.2034 |
| 3.1882 |
| 3.1874 |
| 3.1895 |
| 3.2181 |
| 3.2211 |
| 3.2168 |
| 3.2026 |
| 3.2005 |
| 3.2197 |
| 3.2323 |
| 3.2218 |
| 3.2168 |
| 3.1924 |
| 3.2221 |
| 3.2312 |
| 3.2134 |
| 3.1994 |
| 3.1902 |
| 3.1797 |
| 3.2057 |
| 3.0744 |
| 3.0850 |
| 3.2248 |
| 3.1065 |
| 3.1090 |
| 3.1364 |
| 3.0847 |
| 3.1305 |
| 3.0758 |
| 3.0540 |
| 3.0548 |
| 3.0953 |
| 3.0949 |
| 3.1072 |
| 3.0687 |
| 3.0409 |
| 3.0116 |
| 3.0365 |
| 3.0650 |
| 3.1032 |
| 3.1532 |
| 3.1233 |
| 2.9803 |
| 3.1874 |
| 3.1637 |
| 2.9486 |
| 3.0019 |
| 2.9058 |
| 2.8424 |
| 2.8158 |
| 2.8907 |
| 2.7474 |
| 2.8846 |
| 2.9005 |
| 2.8754 |
| 3.1603 |
| 3.0506 |
| 2.8084 |
| 2.8477 |
| 2.7634 |
| 2.7878 |
| 2.7741 |
| 2.9759 |
| 3.0056 |
| 3.0119 |
| 2.9799 |
| 3.0326 |
| 3.0232 |
| 3.1998 |
| 3.2759 |
| 3.2793 |
| 3.2410 |
| 3.2806 |
| 3.2687 |
| 3.2846 |
| 3.2729 |
| 3.2761 |
| 3.2238 |
| 3.1453 |
| 3.1600 |
| 3.1685 |
| 3.2341 |
| 3.1659 |
| 3.1792 |
| 3.2066 |
| 3.1744 |
| 3.2522 |
| 3.2424 |
| 3.2592 |
| 2.9924 |
| 3.0248 |
| 3.0652 |
| 3.0714 |
| 3.0967 |
| 3.1127 |
| 3.1315 |
| 3.1511 |
| 3.2865 |
| 3.3065 |
| 3.2952 |
| 3.3179 |
| 3.3421 |
| 3.3658 |
| 3.3086 |
| 3.3691 |
| 3.3789 |
| 3.4369 |
| 3.4824 |
| 3.4987 |
| 3.4836 |
| 3.5229 |
| 3.4783 |
| 3.4761 |
| 3.5346 |
| 3.5863 |
| 3.5993 |
| 3.6029 |
| 3.6199 |
| 3.6193 |
| 3.6624 |
| 3.6630 |
| 3.6470 |
| 3.6476 |
| 3.6628 |
| 3.6729 |
| 3.6652 |
| 3.6649 |
| 3.6670 |
| 3.6671 |
| 3.6846 |
| 3.7012 |
| 3.7018 |
| 3.7367 |
| 3.7218 |
| 3.7578 |
| 3.7411 |
| 3.7661 |
| 3.7561 |
| 3.7235 |
| 3.7648 |
| 3.7791 |
| 3.7696 |
| 3.7658 |
| 3.7430 |
| 3.7405 |
| 3.7403 |
| 3.7092 |
| 3.7093 |
| 3.7301 |
| 3.7040 |
| 3.7050 |
| 3.7166 |
| 3.7335 |
| 3.7164 |
| 3.7092 |
| 3.6942 |
| 3.6312 |
| 3.6370 |
| 3.7482 |
| 3.7511 |
| 3.7206 |
| 3.7082 |
| 3.6541 |
| 3.6408 |
| 3.7189 |
| 3.5188 |
| 3.6864 |
| 3.5976 |
| 3.5783 |
| 3.6492 |
| 3.7190 |
| 3.7451 |
| 3.7355 |
| 3.7807 |
| 3.8253 |
| 3.7034 |
| 3.7415 |
| 3.7157 |
| 3.7102 |
| 3.7572 |
| 3.8211 |
| 3.7797 |
| 3.7270 |
| 3.7610 |
| 3.7557 |
| 3.3511 |
| 3.3681 |
| 3.3377 |
| 3.4498 |
| 3.4937 |
| 3.5075 |
| 3.5098 |
| 3.5842 |
| 3.6387 |
| 3.7051 |
| 3.7130 |
| 3.8248 |
| 3.8065 |
| 3.8371 |
| 3.8755 |
| 3.8466 |
| 3.8568 |
| 3.8580 |
| 3.8418 |
| 3.8445 |
| 3.7938 |
| 3.7932 |
| 3.7962 |
| 3.7754 |
| 3.7538 |
| 3.7239 |
| 3.7178 |
| 3.7286 |
| 3.7603 |
| 3.7861 |
| 3.7868 |
| 3.7702 |
| 3.7864 |
| 3.7769 |
| 3.8212 |
| 3.7840 |
| 3.7547 |
| 3.7509 |
| 3.7019 |
| 3.6902 |
| 3.6727 |
| 3.6611 |
| 3.6556 |
| 3.6313 |
| 3.5932 |
| 3.6869 |
| 3.7210 |
| 3.7736 |
| 3.7706 |
| 3.7636 |
| 3.8284 |
| 3.9349 |
| 3.8896 |
| 3.8530 |
| 3.9285 |
| 3.9421 |
| 3.8972 |
| 3.8375 |
| 3.9345 |
| 3.9096 |
| 3.9362 |
| 3.9020 |
| 3.9272 |
| 3.9400 |
| 3.9247 |
| 3.8845 |
| 3.8558 |
| 3.8438 |
| 3.8057 |
| 3.7417 |
| 3.7810 |
| 3.7789 |
| 3.8416 |
| 3.8112 |
| 3.7974 |
| 3.8695 |
| 3.8307 |
| 3.8060 |
| 3.8856 |
| 3.8447 |
| 3.9047 |
| 3.9565 |
| 3.9246 |
| 3.8428 |
| 3.7768 |
| 3.7753 |
| 3.8142 |
| 3.7933 |
| 3.8401 |
| 3.8582 |
| 3.8283 |
| 3.8507 |
| 3.7992 |
| 3.7983 |
| 3.8212 |
| 3.7691 |
| 3.7973 |
| 3.7920 |
| 3.7563 |
| 3.8349 |
| 3.7471 |
| 3.8295 |
| 3.7779 |
| 3.7553 |
| 3.7444 |
| 3.8227 |
| 3.8335 |
| 3.7836 |
| 3.7877 |
| 3.9389 |
| 3.8836 |
| 3.9548 |
| 3.9138 |
| 3.8974 |
| 3.9126 |
| 3.9626 |
| 3.9144 |
| 3.8290 |
| 3.8060 |
| 3.8062 |
| 3.7861 |
| 3.8523 |
| 3.7778 |
| 3.7922 |
| 3.7645 |
| 3.7667 |
| 3.8054 |
| 3.7441 |
| 3.7657 |
| 3.7745 |
| 3.7564 |
| 3.8668 |
| 3.8527 |
| 3.8275 |
| 3.8309 |
| 3.8798 |
| 3.8620 |
| 3.8459 |
| 3.8088 |
| 3.7899 |
| 3.7966 |
| 3.7859 |
| 3.7680 |
| 3.7967 |
| 3.8682 |
| 3.8667 |
| 3.8325 |
| 3.7815 |
| 3.8237 |
| 3.7588 |
| 3.7550 |
| 3.6820 |
| 3.6305 |
| 3.6596 |
| 3.6633 |
| 3.6542 |
| 3.6333 |
| 3.6514 |
| 3.6300 |
| 3.6552 |
| 3.6424 |
| 3.6439 |
| 3.6068 |
| 3.5853 |
| 3.6196 |
| 3.6133 |
| 3.5616 |
| 3.5789 |
| 3.5481 |
| 3.5321 |
| 3.5365 |
| 3.5823 |
| 3.6034 |
| 3.6296 |
| 3.6570 |
| 3.6491 |
| 3.5963 |
| 3.5725 |
| 3.5658 |
| 3.5962 |
| 3.6313 |
| 3.6166 |
| 3.6207 |
| 3.6140 |
| 3.5952 |
| 3.6101 |
| 3.6055 |
| 3.6093 |
| 3.5943 |
| 3.6008 |
| 3.5769 |
| 3.5627 |
| 3.5775 |
| 3.5646 |
| 3.5834 |
| 3.5885 |
| 3.5850 |
| 3.6084 |
| 3.6246 |
| 3.6527 |
| 3.5924 |
| 3.5869 |
| 3.6063 |
| 3.5613 |
| 3.5515 |
| 3.6004 |
| 3.6578 |
| 3.6505 |
| 3.6710 |
| 3.6759 |
| 3.6358 |
| 3.5837 |
| 3.5647 |
| 3.6181 |
| 3.6062 |
| 3.4891 |
| 3.5794 |
| 3.5365 |
| 3.4930 |
| 3.5089 |
| 3.5027 |
| 3.5875 |
| 3.5863 |
| 3.5032 |
| 3.5211 |
| 3.5904 |
| 3.5793 |
| 3.6496 |
| 3.5316 |
| 3.5586 |
| 3.5992 |
| 3.5633 |
| 3.4630 |
| 3.6042 |
| 3.6138 |
| 3.6044 |
| 3.6015 |
| 3.7870 |
| 3.8119 |
| 3.7826 |
| 3.7610 |
| 3.7539 |
| 3.7800 |
| 3.7070 |
| 3.7198 |
| 3.7317 |
| 3.7299 |
| 3.7520 |
| 3.6556 |
| 3.6828 |
| 3.7079 |
| 3.7161 |
| 3.7062 |
| 3.7285 |
| 3.7398 |
| 3.7338 |
| 3.7669 |
| 3.7191 |
| 3.8238 |
| 3.7691 |
| 3.7480 |
| 3.7510 |
| 3.7684 |
| 3.7893 |
| 3.6704 |
| 3.6903 |
| 3.8344 |
| 3.7074 |
| 3.7003 |
| 3.8460 |
| 3.8044 |
| 3.7879 |
| 3.7944 |
| 3.7890 |
| 3.6320 |
| 3.7277 |
| 3.7089 |
| 3.6607 |
| 3.7001 |
| 3.6986 |
| 3.7562 |
| 3.6934 |
| 3.6816 |
| 3.6564 |
| 3.8122 |
| 3.7821 |
| 3.7437 |
| 3.7142 |
| 3.7521 |
| 3.7076 |
| 3.7398 |
| 3.7148 |
| 3.6869 |
| 3.7108 |
| 3.6846 |
| 3.6625 |
| 3.6234 |
| 3.7141 |
| 3.5469 |
| 3.5658 |
| 3.4778 |
| 3.5752 |
| 3.6643 |
| 3.6759 |
| 3.7286 |
| 3.7148 |
| 3.7627 |
| 3.7354 |
| 3.6917 |
| 3.6612 |
| 3.6461 |
| 3.6097 |
| 3.6046 |
| 3.6151 |
| 3.7755 |
| 3.7686 |
| 3.7554 |
| 3.8163 |
| 3.7983 |
| 3.7459 |
| 3.7051 |
| 3.7103 |
| 3.6997 |
| 3.6986 |
| 3.7174 |
| 3.7613 |
| 3.7240 |
| 3.6991 |
| 3.7248 |
| 3.6918 |
| 3.7557 |
| 3.7239 |
| 3.7799 |
| 3.7456 |
| 3.7840 |
| 3.7832 |
| 3.8083 |
| 3.8108 |
| 3.7794 |
| 3.6368 |
| 3.6284 |
| 3.6785 |
| 3.6124 |
| 3.6127 |
| 3.7183 |
| 3.7249 |
| 3.7419 |
| 3.7338 |
| 3.6792 |
| 3.7255 |
| 3.6969 |
| 3.6841 |
| 3.6708 |
| 3.6697 |
| 3.6346 |
| 3.6190 |
| 3.6550 |
| 3.6068 |
| 3.6588 |
| 3.6601 |
| 3.6317 |
| 3.6750 |
| 3.7110 |
| 3.7119 |
| 3.6972 |
| 3.7620 |
| 3.7146 |
| 3.6930 |
| 3.6692 |
| 3.6029 |
| 3.6253 |
| 3.5746 |
| 3.5901 |
| 3.6319 |
| 3.4850 |
| 3.5883 |
| 3.6393 |
| 3.6575 |
| 3.6730 |
| 3.6699 |
| 3.6792 |
| 3.7124 |
| 3.8026 |
| 3.7575 |
| 3.6328 |
| 3.8155 |
| 3.8303 |
| 3.8319 |
| 3.8032 |
| 3.6789 |
| 3.8314 |
| 3.7642 |
| 3.7881 |
| 3.7214 |
| 3.7113 |
| 3.6968 |
| 3.6916 |
| 3.6551 |
| 3.7073 |
| 3.6967 |
| 3.7050 |
| 3.7130 |
| 3.6809 |
| 3.6748 |
| 3.6783 |
| 3.6875 |
| 3.6507 |
| 3.6415 |
| 3.6443 |
| 3.6481 |
| 3.6292 |
| 3.6321 |
| 3.7015 |
| 3.5908 |
| 3.6188 |
| 3.6350 |
| 3.6566 |
| 3.7079 |
| 3.6751 |
| 3.6313 |
| 3.7095 |
| 3.7082 |
| 3.6812 |
| 3.6756 |
| 3.6806 |
| 3.6386 |
| 3.6488 |
| 3.6467 |
| 3.6373 |
| 3.6109 |
| 3.5790 |
| 3.5683 |
| 3.5966 |
| 3.5970 |
| 3.6094 |
| 3.6322 |
| 3.6380 |
| 3.6417 |
| 3.6922 |
| 3.5943 |
| 3.5792 |
| 3.5613 |
| 3.5647 |
| 3.5539 |
| 3.6268 |
| 3.6676 |
| 3.5557 |
| 3.6567 |
| 3.6519 |
| 3.5760 |
| 3.5992 |
| 3.5969 |
| 3.6969 |
| 3.7146 |
| 3.5967 |
| 3.5245 |
| 3.7396 |
| 3.7002 |
| 3.7019 |
| 3.5732 |
| 3.4545 |
| 3.4932 |
| 3.5384 |
| 3.5842 |
| 3.5885 |
| 3.5894 |
| 3.5606 |
| 3.5872 |
| 3.5643 |
| 3.5758 |
| 3.5652 |
| 3.7012 |
| 3.6537 |
| 3.7755 |
| 3.8111 |
| 3.7327 |
| 3.7837 |
| 3.7511 |
| 3.7774 |
| 3.6652 |