ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /MRO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 3.9728 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 1.7513 อูกียามอริเตเนีย

ประวัติราคา MRO / DZD

Date DZD/MRO
2.6200
2.6245
2.6164
2.6221
2.6188
2.6119
2.6026
2.6001
2.5964
2.6115
2.6026
2.6119
2.6131
2.6062
2.6003
2.6205
2.6222
2.6269
2.6321
2.6318
2.6522
2.6511
2.6539
2.6559
2.6482
2.6464
2.6650
2.6733
2.6578
2.6696
2.6670
2.6729
2.6764
2.6794
2.6839
2.6764
2.6760
2.6700
2.6694
2.6691
2.6742
2.6686
2.6706
2.6604
2.6631
2.6601
2.6593
2.6872
2.6691
2.6659
2.6677
2.6760
2.6510
2.6683
2.6629
2.6457
2.6516
2.6755
2.6444
2.6378
2.6237
2.6439
2.6417
2.6416
2.6311
2.6240
2.6462
2.6658
2.6609
2.6703
2.6667
2.6657
2.6790
2.6764
2.6824
2.6896
2.6769
2.7006
2.6621
2.6798
2.6718
2.6739
2.6926
2.6971
2.7031
2.6958
2.7162
2.6959
2.6734
2.6766
2.6721
2.6676
2.6621
2.6639
2.6555
2.6486
2.6506
2.6604
2.6353
2.6121
2.6276
2.6397
2.6326
2.6641
2.6500
2.6511
2.6683
2.6875
2.6926
2.6812
2.6756
2.6411
2.6555
2.6596
2.6660
2.6660
2.6766
2.6732
2.6783
2.6483
2.6692
2.6515
2.6529
2.6399
2.6481
2.6527
2.6562
2.6550
2.6525
2.6511
2.6528
2.6329
2.6365
2.6234
2.6331
2.6339
2.6491
2.6455
2.6508
2.6538
2.6668
2.6658
2.6533
2.6119
2.6210
2.6215
2.6363
2.6289
2.6143
2.6112
2.6193
2.6093
2.6146
2.6202
2.6048
2.6095
2.6208
2.6006
2.6083
2.6165
2.6214
2.6186
2.6097
2.6200
2.6237
2.6133
2.6285
2.6323
2.6254
2.6084
2.6315
2.6075
2.5950
2.5829
2.5817
2.5857
2.6143
2.6279
2.6111
2.5980
2.5841
2.5772
2.5773
2.5771
2.5789
2.5882
2.5972
2.5451
2.5541
2.5304
2.5341
2.5221
2.5035
2.5465
2.5096
2.5227
2.5195
2.5317
2.5391
2.5226
2.5205
2.4933
2.4626
2.4325
2.4363
2.4206
2.4294
2.4206
2.4329
2.4249
2.4289
2.4424
2.4301
2.4383
2.4221
2.4349
2.4565
2.4682
2.4997
2.4849
2.4928
2.5092
2.5332
2.5201
2.5261
2.5133
2.5293
2.5510
2.5392
2.5628
2.5486
2.5632
2.5667
2.5641
2.5672
2.5684
2.5758
2.5908
2.5973
2.5995
2.6024
2.5938
2.6083
2.6061
2.6084
2.6221
2.6278
2.6421
2.6378
2.6395
2.6380
2.6513
2.6551
2.6531
2.6538
2.6575
2.6638
2.6656
2.6675
2.6784
2.6805
2.6748
2.6823
2.6748
2.6733
2.6794
2.6997
2.6957
2.6752
2.6753
2.6779
2.6775
2.6752
2.6933
2.6860
2.6855
2.6751
2.6887
2.6919
2.6864
2.6913
2.7006
2.7017
2.7012
2.7155
2.7312
2.7631
2.7782
2.7783
2.7793
2.7597
2.7716
2.7699
2.7737
2.7707
2.7562
2.7720
2.7777
2.7753
2.7904
2.7809
2.7810
2.7740
2.7748
2.7928
2.7873
2.7771
2.7725
2.7690
2.7710
2.7796
2.7814
2.7809
2.7703
2.7822
2.7670
2.7761
2.7787
2.7871
2.8179
2.8138
2.8772
2.8948
2.9644
2.9952
2.9835
2.9573
2.9570
2.9645
2.9732
2.9731
2.9833
2.9888
2.9955
2.9951
2.9834
2.9885
2.9808
2.9736
2.9703
2.9811
2.9768
2.9837
2.9823
2.9890
2.9755
2.9638
2.9602
2.9666
2.9695
2.9772
2.9615
2.9777
2.9748
2.9890
2.9955
2.9795
2.9933
2.9993
2.9938
3.0033
3.0071
2.9869
3.0018
2.9887
2.9835
2.9847
2.9933
2.9849
2.9815
2.9937
3.0008
2.9946
2.9905
3.0008
3.0081
2.9891
3.0091
3.0131
3.0023
2.9991
3.0256
3.0158
3.0111
3.0199
3.0239
3.0208
3.0118
3.0093
3.0144
3.0107
3.0090
3.0283
3.0009
3.0163
2.9981
3.0065
3.0152
1.7513
3.0151
3.0320
3.0344
3.0170
3.0247
3.0287
3.0108
3.0087
3.0043
3.0241
3.0251
3.0260
3.0341
3.0217
3.0296
3.0397
3.0570
3.0527
3.0461
3.0597
3.0878
3.0783
3.1069
3.1105
3.1259
3.1169
3.1228
3.1216
3.1194
3.1086
3.1221
3.1157
3.1212
3.1185
3.1247
3.1213
3.1112
3.1040
3.0887
3.0870
3.0815
3.0818
3.0917
3.0900
3.1130
3.1032
3.0835
3.0720
3.0765
3.1003
3.2052
3.2159
3.2262
3.2422
3.2757
3.2992
3.2784
3.3170
3.3064
3.3243
3.3257
3.3164
3.3376
3.3145
3.3278
3.3409
3.3179
3.3293
3.3299
3.3262
3.3263
3.3280
3.2689
3.2667
3.2642
3.2629
3.2469
3.2466
3.2478
3.2753
3.2523
3.2386
3.2257
3.2266
3.2277
3.2325
3.2453
3.2214
3.2442
3.2259
3.2198
3.2052
3.2026
3.1769
3.1971
3.2034
3.1882
3.1874
3.1895
3.2181
3.2211
3.2168
3.2026
3.2005
3.2197
3.2323
3.2218
3.2168
3.1924
3.2221
3.2312
3.2134
3.1994
3.1902
3.1797
3.2057
3.0744
3.0850
3.2248
3.1065
3.1090
3.1364
3.0847
3.1305
3.0758
3.0540
3.0548
3.0953
3.0949
3.1072
3.0687
3.0409
3.0116
3.0365
3.0650
3.1032
3.1532
3.1233
2.9803
3.1874
3.1637
2.9486
3.0019
2.9058
2.8424
2.8158
2.8907
2.7474
2.8846
2.9005
2.8754
3.1603
3.0506
2.8084
2.8477
2.7634
2.7878
2.7741
2.9759
3.0056
3.0119
2.9799
3.0326
3.0232
3.1998
3.2759
3.2793
3.2410
3.2806
3.2687
3.2846
3.2729
3.2761
3.2238
3.1453
3.1600
3.1685
3.2341
3.1659
3.1792
3.2066
3.1744
3.2522
3.2424
3.2592
2.9924
3.0248
3.0652
3.0714
3.0967
3.1127
3.1315
3.1511
3.2865
3.3065
3.2952
3.3179
3.3421
3.3658
3.3086
3.3691
3.3789
3.4369
3.4824
3.4987
3.4836
3.5229
3.4783
3.4761
3.5346
3.5863
3.5993
3.6029
3.6199
3.6193
3.6624
3.6630
3.6470
3.6476
3.6628
3.6729
3.6652
3.6649
3.6670
3.6671
3.6846
3.7012
3.7018
3.7367
3.7218
3.7578
3.7411
3.7661
3.7561
3.7235
3.7648
3.7791
3.7696
3.7658
3.7430
3.7405
3.7403
3.7092
3.7093
3.7301
3.7040
3.7050
3.7166
3.7335
3.7164
3.7092
3.6942
3.6312
3.6370
3.7482
3.7511
3.7206
3.7082
3.6541
3.6408
3.7189
3.5188
3.6864
3.5976
3.5783
3.6492
3.7190
3.7451
3.7355
3.7807
3.8253
3.7034
3.7415
3.7157
3.7102
3.7572
3.8211
3.7797
3.7270
3.7610
3.7557
3.3511
3.3681
3.3377
3.4498
3.4937
3.5075
3.5098
3.5842
3.6387
3.7051
3.7130
3.8248
3.8065
3.8371
3.8755
3.8466
3.8568
3.8580
3.8418
3.8445
3.7938
3.7932
3.7962
3.7754
3.7538
3.7239
3.7178
3.7286
3.7603
3.7861
3.7868
3.7702
3.7864
3.7769
3.8212
3.7840
3.7547
3.7509
3.7019
3.6902
3.6727
3.6611
3.6556
3.6313
3.5932
3.6869
3.7210
3.7736
3.7706
3.7636
3.8284
3.9349
3.8896
3.8530
3.9285
3.9421
3.8972
3.8375
3.9345
3.9096
3.9362
3.9020
3.9272
3.9400
3.9247
3.8845
3.8558
3.8438
3.8057
3.7417
3.7810
3.7789
3.8416
3.8112
3.7974
3.8695
3.8307
3.8060
3.8856
3.8447
3.9047
3.9565
3.9246
3.8428
3.7768
3.7753
3.8142
3.7933
3.8401
3.8582
3.8283
3.8507
3.7992
3.7983
3.8212
3.7691
3.7973
3.7920
3.7563
3.8349
3.7471
3.8295
3.7779
3.7553
3.7444
3.8227
3.8335
3.7836
3.7877
3.9389
3.8836
3.9548
3.9138
3.8974
3.9126
3.9626
3.9144
3.8290
3.8060
3.8062
3.7861
3.8523
3.7778
3.7922
3.7645
3.7667
3.8054
3.7441
3.7657
3.7745
3.7564
3.8668
3.8527
3.8275
3.8309
3.8798
3.8620
3.8459
3.8088
3.7899
3.7966
3.7859
3.7680
3.7967
3.8682
3.8667
3.8325
3.7815
3.8237
3.7588
3.7550
3.6820
3.6305
3.6596
3.6633
3.6542
3.6333
3.6514
3.6300
3.6552
3.6424
3.6439
3.6068
3.5853
3.6196
3.6133
3.5616
3.5789
3.5481
3.5321
3.5365
3.5823
3.6034
3.6296
3.6570
3.6491
3.5963
3.5725
3.5658
3.5962
3.6313
3.6166
3.6207
3.6140
3.5952
3.6101
3.6055
3.6093
3.5943
3.6008
3.5769
3.5627
3.5775
3.5646
3.5834
3.5885
3.5850
3.6084
3.6246
3.6527
3.5924
3.5869
3.6063
3.5613
3.5515
3.6004
3.6578
3.6505
3.6710
3.6759
3.6358
3.5837
3.5647
3.6181
3.6062
3.4891
3.5794
3.5365
3.4930
3.5089
3.5027
3.5875
3.5863
3.5032
3.5211
3.5904
3.5793
3.6496
3.5316
3.5586
3.5992
3.5633
3.4630
3.6042
3.6138
3.6044
3.6015
3.7870
3.8119
3.7826
3.7610
3.7539
3.7800
3.7070
3.7198
3.7317
3.7299
3.7520
3.6556
3.6828
3.7079
3.7161
3.7062
3.7285
3.7398
3.7338
3.7669
3.7191
3.8238
3.7691
3.7480
3.7510
3.7684
3.7893
3.6704
3.6903
3.8344
3.7074
3.7003
3.8460
3.8044
3.7879
3.7944
3.7890
3.6320
3.7277
3.7089
3.6607
3.7001
3.6986
3.7562
3.6934
3.6816
3.6564
3.8122
3.7821
3.7437
3.7142
3.7521
3.7076
3.7398
3.7148
3.6869
3.7108
3.6846
3.6625
3.6234
3.7141
3.5469
3.5658
3.4778
3.5752
3.6643
3.6759
3.7286
3.7148
3.7627
3.7354
3.6917
3.6612
3.6461
3.6097
3.6046
3.6151
3.7755
3.7686
3.7554
3.8163
3.7983
3.7459
3.7051
3.7103
3.6997
3.6986
3.7174
3.7613
3.7240
3.6991
3.7248
3.6918
3.7557
3.7239
3.7799
3.7456
3.7840
3.7832
3.8083
3.8108
3.7794
3.6368
3.6284
3.6785
3.6124
3.6127
3.7183
3.7249
3.7419
3.7338
3.6792
3.7255
3.6969
3.6841
3.6708
3.6697
3.6346
3.6190
3.6550
3.6068
3.6588
3.6601
3.6317
3.6750