Historique dinar algérien / ouguiya mauritanien

Historique des taux quotidiens DZD /MRO depuis le mardi, 23 octobre 2001.

Le maximum a été atteint le

1 dinar algérien = 3.9728 ouguiya mauritanien

le minimum le

1 dinar algérien = 1.7513 ouguiya mauritanien

Historique des prix MRO / DZD

Date DZD/MRO
2.6024
2.5938
2.6083
2.6061
2.6084
2.6221
2.6278
2.6421
2.6378
2.6395
2.6380
2.6513
2.6551
2.6531
2.6538
2.6575
2.6638
2.6656
2.6675
2.6784
2.6805
2.6748
2.6823
2.6748
2.6733
2.6794
2.6997
2.6957
2.6752
2.6753
2.6779
2.6775
2.6752
2.6933
2.6860
2.6855
2.6751
2.6887
2.6919
2.6864
2.6913
2.7006
2.7017
2.7012
2.7155
2.7312
2.7631
2.7782
2.7783
2.7793
2.7597
2.7716
2.7699
2.7737
2.7707
2.7562
2.7720
2.7777
2.7753
2.7904
2.7809
2.7810
2.7740
2.7748
2.7928
2.7873
2.7771
2.7725
2.7690
2.7710
2.7796
2.7814
2.7809
2.7703
2.7822
2.7670
2.7761
2.7787
2.7871
2.8179
2.8138
2.8772
2.8948
2.9644
2.9952
2.9835
2.9573
2.9570
2.9645
2.9732
2.9731
2.9833
2.9888
2.9955
2.9951
2.9834
2.9885
2.9808
2.9736
2.9703
2.9811
2.9768
2.9837
2.9823
2.9890
2.9755
2.9638
2.9602
2.9666
2.9695
2.9772
2.9615
2.9777
2.9748
2.9890
2.9955
2.9795
2.9933
2.9993
2.9938
3.0033
3.0071
2.9869
3.0018
2.9887
2.9835
2.9847
2.9933
2.9849
2.9815
2.9937
3.0008
2.9946
2.9905
3.0008
3.0081
2.9891
3.0091
3.0131
3.0023
2.9991
3.0256
3.0158
3.0111
3.0199
3.0239
3.0208
3.0118
3.0093
3.0144
3.0107
3.0090
3.0283
3.0009
3.0163
2.9981
3.0065
3.0152
1.7513
3.0151
3.0320
3.0344
3.0170
3.0247
3.0287
3.0108
3.0087
3.0043
3.0241
3.0251
3.0260
3.0341
3.0217
3.0296
3.0397
3.0570
3.0527
3.0461
3.0597
3.0878
3.0783
3.1069
3.1105
3.1259
3.1169
3.1228
3.1216
3.1194
3.1086
3.1221
3.1157
3.1212
3.1185
3.1247
3.1213
3.1112
3.1040
3.0887
3.0870
3.0815
3.0818
3.0917
3.0900
3.1130
3.1032
3.0835
3.0720
3.0765
3.1003
3.2052
3.2159
3.2262
3.2422
3.2757
3.2992
3.2784
3.3170
3.3064
3.3243
3.3257
3.3164
3.3376
3.3145
3.3278
3.3409
3.3179
3.3293
3.3299
3.3262
3.3263
3.3280
3.2689
3.2667
3.2642
3.2629
3.2469
3.2466
3.2478
3.2753
3.2523
3.2386
3.2257
3.2266
3.2277
3.2325
3.2453
3.2214
3.2442
3.2259
3.2198
3.2052
3.2026
3.1769
3.1971
3.2034
3.1882
3.1874
3.1895
3.2181
3.2211
3.2168
3.2026
3.2005
3.2197
3.2323
3.2218
3.2168
3.1924
3.2221
3.2312
3.2134
3.1994
3.1902
3.1797
3.2057
3.0744
3.0850
3.2248
3.1065
3.1090
3.1364
3.0847
3.1305
3.0758
3.0540
3.0548
3.0953
3.0949
3.1072
3.0687
3.0409
3.0116
3.0365
3.0650
3.1032
3.1532
3.1233
2.9803
3.1874
3.1637
2.9486
3.0019
2.9058
2.8424
2.8158
2.8907
2.7474
2.8846
2.9005
2.8754
3.1603
3.0506
2.8084
2.8477
2.7634
2.7878
2.7741
2.9759
3.0056
3.0119
2.9799
3.0326
3.0232
3.1998
3.2759
3.2793
3.2410
3.2806
3.2687
3.2846
3.2729
3.2761
3.2238
3.1453
3.1600
3.1685
3.2341
3.1659
3.1792
3.2066
3.1744
3.2522
3.2424
3.2592
2.9924
3.0248
3.0652
3.0714
3.0967
3.1127
3.1315
3.1511
3.2865
3.3065
3.2952
3.3179
3.3421
3.3658
3.3086
3.3691
3.3789
3.4369
3.4824
3.4987
3.4836
3.5229
3.4783
3.4761
3.5346
3.5863
3.5993
3.6029
3.6199
3.6193
3.6624
3.6630
3.6470
3.6476
3.6628
3.6729
3.6652
3.6649
3.6670
3.6671
3.6846
3.7012
3.7018
3.7367
3.7218
3.7578
3.7411
3.7661
3.7561
3.7235
3.7648
3.7791
3.7696
3.7658
3.7430
3.7405
3.7403
3.7092
3.7093
3.7301
3.7040
3.7050
3.7166
3.7335
3.7164
3.7092
3.6942
3.6312
3.6370
3.7482
3.7511
3.7206
3.7082
3.6541
3.6408
3.7189
3.5188
3.6864
3.5976
3.5783
3.6492
3.7190
3.7451
3.7355
3.7807
3.8253
3.7034
3.7415
3.7157
3.7102
3.7572
3.8211
3.7797
3.7270
3.7610
3.7557
3.3511
3.3681
3.3377
3.4498
3.4937
3.5075
3.5098
3.5842
3.6387
3.7051
3.7130
3.8248
3.8065
3.8371
3.8755
3.8466
3.8568
3.8580
3.8418
3.8445
3.7938
3.7932
3.7962
3.7754
3.7538
3.7239
3.7178
3.7286
3.7603
3.7861
3.7868
3.7702
3.7864
3.7769
3.8212
3.7840
3.7547
3.7509
3.7019
3.6902
3.6727
3.6611
3.6556
3.6313
3.5932
3.6869
3.7210
3.7736
3.7706
3.7636
3.8284
3.9349
3.8896
3.8530
3.9285
3.9421
3.8972
3.8375
3.9345
3.9096
3.9362
3.9020
3.9272
3.9400
3.9247
3.8845
3.8558
3.8438
3.8057
3.7417
3.7810
3.7789
3.8416
3.8112
3.7974
3.8695
3.8307
3.8060
3.8856
3.8447
3.9047
3.9565
3.9246
3.8428
3.7768
3.7753
3.8142
3.7933
3.8401
3.8582
3.8283
3.8507
3.7992
3.7983
3.8212
3.7691
3.7973
3.7920
3.7563
3.8349
3.7471
3.8295
3.7779
3.7553
3.7444
3.8227
3.8335
3.7836
3.7877
3.9389
3.8836
3.9548
3.9138
3.8974
3.9126
3.9626
3.9144
3.8290
3.8060
3.8062
3.7861
3.8523
3.7778
3.7922
3.7645
3.7667
3.8054
3.7441
3.7657
3.7745
3.7564
3.8668
3.8527
3.8275
3.8309
3.8798
3.8620
3.8459
3.8088
3.7899
3.7966
3.7859
3.7680
3.7967
3.8682
3.8667
3.8325
3.7815
3.8237
3.7588
3.7550
3.6820
3.6305
3.6596
3.6633
3.6542
3.6333
3.6514
3.6300
3.6552
3.6424
3.6439
3.6068
3.5853
3.6196
3.6133
3.5616
3.5789
3.5481
3.5321
3.5365
3.5823
3.6034
3.6296
3.6570
3.6491
3.5963
3.5725
3.5658
3.5962
3.6313
3.6166
3.6207
3.6140
3.5952
3.6101
3.6055
3.6093
3.5943
3.6008
3.5769
3.5627
3.5775
3.5646
3.5834
3.5885
3.5850
3.6084
3.6246
3.6527
3.5924
3.5869
3.6063
3.5613
3.5515
3.6004
3.6578
3.6505
3.6710
3.6759
3.6358
3.5837
3.5647
3.6181
3.6062
3.4891
3.5794
3.5365
3.4930
3.5089
3.5027
3.5875
3.5863
3.5032
3.5211
3.5904
3.5793
3.6496
3.5316
3.5586
3.5992
3.5633
3.4630
3.6042
3.6138
3.6044
3.6015
3.7870
3.8119
3.7826
3.7610
3.7539
3.7800
3.7070
3.7198
3.7317
3.7299
3.7520
3.6556
3.6828
3.7079
3.7161
3.7062
3.7285
3.7398
3.7338
3.7669
3.7191
3.8238
3.7691
3.7480
3.7510
3.7684
3.7893
3.6704
3.6903
3.8344
3.7074
3.7003
3.8460
3.8044
3.7879
3.7944
3.7890
3.6320
3.7277
3.7089
3.6607
3.7001
3.6986
3.7562
3.6934
3.6816
3.6564
3.8122
3.7821
3.7437
3.7142
3.7521
3.7076
3.7398
3.7148
3.6869
3.7108
3.6846
3.6625
3.6234
3.7141
3.5469
3.5658
3.4778
3.5752
3.6643
3.6759
3.7286
3.7148
3.7627
3.7354
3.6917
3.6612
3.6461
3.6097
3.6046
3.6151
3.7755
3.7686
3.7554
3.8163
3.7983
3.7459
3.7051
3.7103
3.6997
3.6986
3.7174
3.7613
3.7240
3.6991
3.7248
3.6918
3.7557
3.7239
3.7799
3.7456
3.7840
3.7832
3.8083
3.8108
3.7794
3.6368
3.6284
3.6785
3.6124
3.6127
3.7183
3.7249
3.7419
3.7338
3.6792
3.7255
3.6969
3.6841
3.6708
3.6697
3.6346
3.6190
3.6550
3.6068
3.6588
3.6601
3.6317
3.6750
3.7110
3.7119
3.6972
3.7620
3.7146
3.6930
3.6692
3.6029
3.6253
3.5746
3.5901
3.6319
3.4850
3.5883
3.6393
3.6575
3.6730
3.6699
3.6792
3.7124
3.8026
3.7575
3.6328
3.8155
3.8303
3.8319
3.8032
3.6789
3.8314
3.7642
3.7881
3.7214
3.7113
3.6968
3.6916
3.6551
3.7073
3.6967
3.7050
3.7130
3.6809
3.6748
3.6783
3.6875
3.6507
3.6415
3.6443
3.6481
3.6292
3.6321
3.7015
3.5908
3.6188
3.6350
3.6566
3.7079
3.6751
3.6313
3.7095
3.7082
3.6812
3.6756
3.6806
3.6386
3.6488
3.6467
3.6373
3.6109
3.5790
3.5683
3.5966
3.5970
3.6094
3.6322
3.6380
3.6417
3.6922
3.5943
3.5792
3.5613
3.5647
3.5539
3.6268
3.6676
3.5557
3.6567
3.6519
3.5760
3.5992
3.5969
3.6969
3.7146
3.5967
3.5245
3.7396
3.7002
3.7019
3.5732
3.4545
3.4932
3.5384
3.5842
3.5885
3.5894
3.5606
3.5872
3.5643
3.5758
3.5652
3.7012
3.6537
3.7755
3.8111
3.7327
3.7837
3.7511
3.7774
3.6652
3.6530
3.6132
3.5987
3.6040
3.6011
3.6757
3.7043
3.6116
3.5919
3.6660
3.6792
3.7024
3.7118
3.7364
3.7608
3.6790
3.5654
3.4192
3.4125
3.4199
3.3937
3.3862
3.3700
3.4321
3.3943
3.3804
3.4212
3.3298
3.4928
3.4048
3.4921
3.4142
3.4999
3.4526
3.4858
3.3242
3.5313
3.3600
3.3419
3.3388
3.2123
3.2942
3.2331
3.3416
3.3316
3.4596
3.4049
3.3958
3.3499
3.4067
3.3628
3.3895
3.3345
3.3465
3.3489
3.3357
3.3487
3.3231
3.3157
3.3590
3.3582
3.3179
3.3289
3.2858
3.3167
3.3126
3.4021
3.3727
3.3907
3.3913
3.4276
3.4043
3.3749
3.4176
3.4122
3.4050
3.3372
3.3681
3.4372
3.4606
3.3626
3.3662
3.3382
3.3566
3.3382
3.3841
3.4044
3.3677
3.3806
3.5420
3.4519
3.5155
3.5237
3.5773
3.4359
3.3569
3.4452
3.4421
3.4408
3.4193
3.5198
3.4080
3.4352
3.4291
3.4028
3.3709
3.4727
3.5203
3.4419
3.4046
3.4686
3.3211
3.4817
3.3825
3.4026
3.3924
3.3176
3.2988
3.3096
3.2878
3.5256
3.4307