Historia de las tarifas diarias ECS /XPF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sucre ecuatoriano = 0.004590 franco CFP
el mínimo en
1 sucre ecuatoriano = 0.003822 franco CFP
la historia precio de XPF / ECS
Date | ECS/XPF |
| 0.004201 |
| 0.004224 |
| 0.004221 |
| 0.004184 |
| 0.004183 |
| 0.004180 |
| 0.004177 |
| 0.004177 |
| 0.004185 |
| 0.004182 |
| 0.004203 |
| 0.004203 |
| 0.004211 |
| 0.004185 |
| 0.004178 |
| 0.004172 |
| 0.004170 |
| 0.004160 |
| 0.004159 |
| 0.004182 |
| 0.004216 |
| 0.004189 |
| 0.004161 |
| 0.004162 |
| 0.004214 |
| 0.004203 |
| 0.004226 |
| 0.004232 |
| 0.004249 |
| 0.004244 |
| 0.004253 |
| 0.004228 |
| 0.004226 |
| 0.004213 |
| 0.004191 |
| 0.004193 |
| 0.004170 |
| 0.004169 |
| 0.004163 |
| 0.004162 |
| 0.004140 |
| 0.004120 |
| 0.004171 |
| 0.004182 |
| 0.004176 |
| 0.004177 |
| 0.004230 |
| 0.004245 |
| 0.004231 |
| 0.004220 |
| 0.004218 |
| 0.004185 |
| 0.004191 |
| 0.004192 |
| 0.004199 |
| 0.004263 |
| 0.004268 |
| 0.004294 |
| 0.004280 |
| 0.004275 |
| 0.004253 |
| 0.004235 |
| 0.004243 |
| 0.004260 |
| 0.004277 |
| 0.004268 |
| 0.004281 |
| 0.004286 |
| 0.004297 |
| 0.004293 |
| 0.004301 |
| 0.004349 |
| 0.004333 |
| 0.004402 |
| 0.004422 |
| 0.004429 |
| 0.004479 |
| 0.004473 |
| 0.004481 |
| 0.004505 |
| 0.004426 |
| 0.004389 |
| 0.004445 |
| 0.004454 |
| 0.004462 |
| 0.004425 |
| 0.004419 |
| 0.004423 |
| 0.004405 |
| 0.004436 |
| 0.004449 |
| 0.004358 |
| 0.004322 |
| 0.004351 |
| 0.004350 |
| 0.004299 |
| 0.004299 |
| 0.004326 |
| 0.004370 |
| 0.004328 |
| 0.004356 |
| 0.004303 |
| 0.004277 |
| 0.004296 |
| 0.004327 |
| 0.004255 |
| 0.004222 |
| 0.004225 |
| 0.004193 |
| 0.004262 |
| 0.004234 |
| 0.004202 |
| 0.004226 |
| 0.004215 |
| 0.004228 |
| 0.004230 |
| 0.004232 |
| 0.004232 |
| 0.004236 |
| 0.004234 |
| 0.004194 |
| 0.004161 |
| 0.004163 |
| 0.004165 |
| 0.004155 |
| 0.004166 |
| 0.004149 |
| 0.004141 |
| 0.004139 |
| 0.004125 |
| 0.004115 |
| 0.004119 |
| 0.004136 |
| 0.004130 |
| 0.004129 |
| 0.004104 |
| 0.004120 |
| 0.004125 |
| 0.004107 |
| 0.004094 |
| 0.004098 |
| 0.004100 |
| 0.004061 |
| 0.004051 |
| 0.004046 |
| 0.004040 |
| 0.004055 |
| 0.004049 |
| 0.004067 |
| 0.004062 |
| 0.004071 |
| 0.004091 |
| 0.004120 |
| 0.004117 |
| 0.004093 |
| 0.004104 |
| 0.004073 |
| 0.004062 |
| 0.004065 |
| 0.004079 |
| 0.004067 |
| 0.004054 |
| 0.004060 |
| 0.004046 |
| 0.004026 |
| 0.004045 |
| 0.004033 |
| 0.004041 |
| 0.004041 |
| 0.004079 |
| 0.004099 |
| 0.004106 |
| 0.004097 |
| 0.004134 |
| 0.004097 |
| 0.004101 |
| 0.004097 |
| 0.004099 |
| 0.004118 |
| 0.004096 |
| 0.004068 |
| 0.004089 |
| 0.004060 |
| 0.004074 |
| 0.004070 |
| 0.004086 |
| 0.004095 |
| 0.004081 |
| 0.004150 |
| 0.004178 |
| 0.004180 |
| 0.004178 |
| 0.004198 |
| 0.004188 |
| 0.004177 |
| 0.004214 |
| 0.004267 |
| 0.004284 |
| 0.004295 |
| 0.004265 |
| 0.004294 |
| 0.004395 |
| 0.004299 |
| 0.004300 |
| 0.004244 |
| 0.004264 |
| 0.004222 |
| 0.004174 |
| 0.004236 |
| 0.004306 |
| 0.004309 |
| 0.004278 |
| 0.004252 |
| 0.004265 |
| 0.004246 |
| 0.004237 |
| 0.004227 |
| 0.004222 |
| 0.004246 |
| 0.004237 |
| 0.004252 |
| 0.004253 |
| 0.004262 |
| 0.004249 |
| 0.004250 |
| 0.004225 |
| 0.004238 |
| 0.004218 |
| 0.004240 |
| 0.004248 |
| 0.004278 |
| 0.004254 |
| 0.004246 |
| 0.004240 |
| 0.004236 |
| 0.004218 |
| 0.004222 |
| 0.004199 |
| 0.004200 |
| 0.004227 |
| 0.004209 |
| 0.004198 |
| 0.004208 |
| 0.004179 |
| 0.004172 |
| 0.004199 |
| 0.004186 |
| 0.004216 |
| 0.004214 |
| 0.004216 |
| 0.004208 |
| 0.004227 |
| 0.004236 |
| 0.004215 |
| 0.004199 |
| 0.004216 |
| 0.004221 |
| 0.004201 |
| 0.004197 |
| 0.004216 |
| 0.004196 |
| 0.004195 |
| 0.004207 |
| 0.004195 |
| 0.004167 |
| 0.004177 |
| 0.004175 |
| 0.004162 |
| 0.004158 |
| 0.004149 |
| 0.004153 |
| 0.004165 |
| 0.004143 |
| 0.004168 |
| 0.004162 |
| 0.004146 |
| 0.004183 |
| 0.004165 |
| 0.004159 |
| 0.004135 |
| 0.004123 |
| 0.004131 |
| 0.004109 |
| 0.004075 |
| 0.004100 |
| 0.004123 |
| 0.004109 |
| 0.004107 |
| 0.004183 |
| 0.004174 |
| 0.004130 |
| 0.004080 |
| 0.004091 |
| 0.004082 |
| 0.004061 |
| 0.004099 |
| 0.004079 |
| 0.004083 |
| 0.004048 |
| 0.004073 |
| 0.004089 |
| 0.004053 |
| 0.003986 |
| 0.003993 |
| 0.003934 |
| 0.003875 |
| 0.003864 |
| 0.003886 |
| 0.003873 |
| 0.003871 |
| 0.003870 |
| 0.003871 |
| 0.003880 |
| 0.003830 |
| 0.003877 |
| 0.003831 |
| 0.003851 |
| 0.003898 |
| 0.003933 |
| 0.003979 |
| 0.004018 |
| 0.004027 |
| 0.004045 |
| 0.004051 |
| 0.004019 |
| 0.004020 |
| 0.004056 |
| 0.004096 |
| 0.004062 |
| 0.004045 |
| 0.004064 |
| 0.004066 |
| 0.004028 |
| 0.003993 |
| 0.003992 |
| 0.004011 |
| 0.003982 |
| 0.004040 |
| 0.004051 |
| 0.004045 |
| 0.004029 |
| 0.004099 |
| 0.004157 |
| 0.004193 |
| 0.004207 |
| 0.004278 |
| 0.004292 |
| 0.004276 |
| 0.004254 |
| 0.004286 |
| 0.004262 |
| 0.004346 |
| 0.004367 |
| 0.004374 |
| 0.004391 |
| 0.004485 |
| 0.004504 |
| 0.004473 |
| 0.004393 |
| 0.004445 |
| 0.004482 |
| 0.004510 |
| 0.004508 |
| 0.004497 |
| 0.004484 |
| 0.004440 |
| 0.004457 |
| 0.004432 |
| 0.004501 |
| 0.004507 |
| 0.004563 |
| 0.004565 |
| 0.004587 |
| 0.004485 |
| 0.004436 |
| 0.004496 |
| 0.004491 |
| 0.004441 |
| 0.004320 |
| 0.004349 |
| 0.004389 |
| 0.004337 |
| 0.004283 |
| 0.004255 |
| 0.004241 |
| 0.004269 |
| 0.004246 |
| 0.004281 |
| 0.004266 |
| 0.004215 |
| 0.004266 |
| 0.004305 |
| 0.004274 |
| 0.004341 |
| 0.004310 |
| 0.004315 |
| 0.004272 |
| 0.004334 |
| 0.004223 |
| 0.004226 |
| 0.004254 |
| 0.004282 |
| 0.004254 |
| 0.004211 |
| 0.004176 |
| 0.004188 |
| 0.004236 |
| 0.004230 |
| 0.004195 |
| 0.004180 |
| 0.004269 |
| 0.004246 |
| 0.004301 |
| 0.004354 |
| 0.004347 |
| 0.004298 |
| 0.004252 |
| 0.004283 |
| 0.004383 |
| 0.004415 |
| 0.004373 |
| 0.004384 |
| 0.004384 |
| 0.004360 |
| 0.004396 |
| 0.004355 |
| 0.004382 |
| 0.004510 |
| 0.004471 |
| 0.004439 |