История дневной ставки ECS /XPF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эквадорский сукре = 0.004590 французский тихоокеанский франк
минимум на
1 Эквадорский сукре = 0.003822 французский тихоокеанский франк
Date | ECS/XPF |
---|---|
0.004224 | |
0.004221 | |
0.004184 | |
0.004183 | |
0.004180 | |
0.004177 | |
0.004177 | |
0.004185 | |
0.004182 | |
0.004203 | |
0.004203 | |
0.004211 | |
0.004185 | |
0.004178 | |
0.004172 | |
0.004170 | |
0.004160 | |
0.004159 | |
0.004182 | |
0.004216 | |
0.004189 | |
0.004161 | |
0.004162 | |
0.004214 | |
0.004203 | |
0.004226 | |
0.004232 | |
0.004249 | |
0.004244 | |
0.004253 | |
0.004228 | |
0.004226 | |
0.004213 | |
0.004191 | |
0.004193 | |
0.004170 | |
0.004169 | |
0.004163 | |
0.004162 | |
0.004140 | |
0.004120 | |
0.004171 | |
0.004182 | |
0.004176 | |
0.004177 | |
0.004230 | |
0.004245 | |
0.004231 | |
0.004220 | |
0.004218 | |
0.004185 | |
0.004191 | |
0.004192 | |
0.004199 | |
0.004263 | |
0.004268 | |
0.004294 | |
0.004280 | |
0.004275 | |
0.004253 | |
0.004235 | |
0.004243 | |
0.004260 | |
0.004277 | |
0.004268 | |
0.004281 | |
0.004286 | |
0.004297 | |
0.004293 | |
0.004301 | |
0.004349 | |
0.004333 | |
0.004402 | |
0.004422 | |
0.004429 | |
0.004479 | |
0.004473 | |
0.004481 | |
0.004505 | |
0.004426 | |
0.004389 | |
0.004445 | |
0.004454 | |
0.004462 | |
0.004425 | |
0.004419 | |
0.004423 | |
0.004405 | |
0.004436 | |
0.004449 | |
0.004358 | |
0.004322 | |
0.004351 | |
0.004350 | |
0.004299 | |
0.004299 | |
0.004326 | |
0.004370 | |
0.004328 | |
0.004356 | |
0.004303 | |
0.004277 | |
0.004296 | |
0.004327 | |
0.004255 | |
0.004222 | |
0.004225 | |
0.004193 | |
0.004262 | |
0.004234 | |
0.004202 | |
0.004226 | |
0.004215 | |
0.004228 | |
0.004230 | |
0.004232 | |
0.004232 | |
0.004236 | |
0.004234 | |
0.004194 | |
0.004161 | |
0.004163 | |
0.004165 | |
0.004155 | |
0.004166 | |
0.004149 | |
0.004141 | |
0.004139 | |
0.004125 | |
0.004115 | |
0.004119 | |
0.004136 | |
0.004130 | |
0.004129 | |
0.004104 | |
0.004120 | |
0.004125 | |
0.004107 | |
0.004094 | |
0.004098 | |
0.004100 | |
0.004061 | |
0.004051 | |
0.004046 | |
0.004040 | |
0.004055 | |
0.004049 | |
0.004067 | |
0.004062 | |
0.004071 | |
0.004091 | |
0.004120 | |
0.004117 | |
0.004093 | |
0.004104 | |
0.004073 | |
0.004062 | |
0.004065 | |
0.004079 | |
0.004067 | |
0.004054 | |
0.004060 | |
0.004046 | |
0.004026 | |
0.004045 | |
0.004033 | |
0.004041 | |
0.004041 | |
0.004079 | |
0.004099 | |
0.004106 | |
0.004097 | |
0.004134 | |
0.004097 | |
0.004101 | |
0.004097 | |
0.004099 | |
0.004118 | |
0.004096 | |
0.004068 | |
0.004089 | |
0.004060 | |
0.004074 | |
0.004070 | |
0.004086 | |
0.004095 | |
0.004081 | |
0.004150 | |
0.004178 | |
0.004180 | |
0.004178 | |
0.004198 | |
0.004188 | |
0.004177 | |
0.004214 | |
0.004267 | |
0.004284 | |
0.004295 | |
0.004265 | |
0.004294 | |
0.004395 | |
0.004299 | |
0.004300 | |
0.004244 | |
0.004264 | |
0.004222 | |
0.004174 | |
0.004236 | |
0.004306 | |
0.004309 | |
0.004278 | |
0.004252 | |
0.004265 | |
0.004246 | |
0.004237 | |
0.004227 | |
0.004222 | |
0.004246 | |
0.004237 | |
0.004252 | |
0.004253 | |
0.004262 | |
0.004249 | |
0.004250 | |
0.004225 | |
0.004238 | |
0.004218 | |
0.004240 | |
0.004248 | |
0.004278 | |
0.004254 | |
0.004246 | |
0.004240 | |
0.004236 | |
0.004218 | |
0.004222 | |
0.004199 | |
0.004200 | |
0.004227 | |
0.004209 | |
0.004198 | |
0.004208 | |
0.004179 | |
0.004172 | |
0.004199 | |
0.004186 | |
0.004216 | |
0.004214 | |
0.004216 | |
0.004208 | |
0.004227 | |
0.004236 | |
0.004215 | |
0.004199 | |
0.004216 | |
0.004221 | |
0.004201 | |
0.004197 | |
0.004216 | |
0.004196 | |
0.004195 | |
0.004207 | |
0.004195 | |
0.004167 | |
0.004177 | |
0.004175 | |
0.004162 | |
0.004158 | |
0.004149 | |
0.004153 | |
0.004165 | |
0.004143 | |
0.004168 | |
0.004162 | |
0.004146 | |
0.004183 | |
0.004165 | |
0.004159 | |
0.004135 | |
0.004123 | |
0.004131 | |
0.004109 | |
0.004075 | |
0.004100 | |
0.004123 | |
0.004109 | |
0.004107 | |
0.004183 | |
0.004174 | |
0.004130 | |
0.004080 | |
0.004091 | |
0.004082 | |
0.004061 | |
0.004099 | |
0.004079 | |
0.004083 | |
0.004048 | |
0.004073 | |
0.004089 | |
0.004053 | |
0.003986 | |
0.003993 | |
0.003934 | |
0.003875 | |
0.003864 | |
0.003886 | |
0.003873 | |
0.003871 | |
0.003870 | |
0.003871 | |
0.003880 | |
0.003830 | |
0.003877 | |
0.003831 | |
0.003851 | |
0.003898 | |
0.003933 | |
0.003979 | |
0.004018 | |
0.004027 | |
0.004045 | |
0.004051 | |
0.004019 | |
0.004020 | |
0.004056 | |
0.004096 | |
0.004062 | |
0.004045 | |
0.004064 | |
0.004066 | |
0.004028 | |
0.003993 | |
0.003992 | |
0.004011 | |
0.003982 | |
0.004040 | |
0.004051 | |
0.004045 | |
0.004029 | |
0.004099 | |
0.004157 | |
0.004193 | |
0.004207 | |
0.004278 | |
0.004292 | |
0.004276 | |
0.004254 | |
0.004286 | |
0.004262 | |
0.004346 | |
0.004367 | |
0.004374 | |
0.004391 | |
0.004485 | |
0.004504 | |
0.004473 | |
0.004393 | |
0.004445 | |
0.004482 | |
0.004510 | |
0.004508 | |
0.004497 | |
0.004484 | |
0.004440 | |
0.004457 | |
0.004432 | |
0.004501 | |
0.004507 | |
0.004563 | |
0.004565 | |
0.004587 | |
0.004485 | |
0.004436 | |
0.004496 | |
0.004491 | |
0.004441 | |
0.004320 | |
0.004349 | |
0.004389 | |
0.004337 | |
0.004283 | |
0.004255 | |
0.004241 | |
0.004269 | |
0.004246 | |
0.004281 | |
0.004266 | |
0.004215 | |
0.004266 | |
0.004305 | |
0.004274 | |
0.004341 | |
0.004310 | |
0.004315 | |
0.004272 | |
0.004334 | |
0.004223 | |
0.004226 | |
0.004254 | |
0.004282 | |
0.004254 | |
0.004211 | |
0.004176 | |
0.004188 | |
0.004236 | |
0.004230 | |
0.004195 | |
0.004180 | |
0.004269 | |
0.004246 | |
0.004301 | |
0.004354 | |
0.004347 | |
0.004298 | |
0.004252 | |
0.004283 | |
0.004383 | |
0.004415 | |
0.004373 | |
0.004384 | |
0.004384 | |
0.004360 | |
0.004396 | |
0.004355 | |
0.004382 | |
0.004510 | |
0.004471 | |
0.004439 |