Istorijos Ekvadoro sucre / CFP frankas

Istorija dienos normos ECS /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ekvadoro sucre = 0.004590 CFP frankas

rečiausiai

1 Ekvadoro sucre = 0.003822 CFP frankas

Kaina istorija XPF / ECS

Date ECS/XPF
0.004065
0.004064
0.004063
0.004063
0.004052
0.004025
0.004035
0.004017
0.004026
0.004010
0.003994
0.004004
0.003991
0.003990
0.004003
0.004028
0.004040
0.004013
0.004044
0.004026
0.004003
0.003984
0.003970
0.003958
0.003988
0.003988
0.004011
0.003993
0.004004
0.003978
0.003977
0.003978
0.003997
0.003996
0.004013
0.004008
0.004011
0.004025
0.004005
0.004003
0.004018
0.003996
0.003991
0.003982
0.003987
0.003994
0.004011
0.004001
0.004006
0.004016
0.004025
0.004018
0.004017
0.004001
0.003997
0.004006
0.004046
0.004035
0.004075
0.004072
0.004107
0.004106
0.004128
0.004084
0.004074
0.004074
0.004068
0.004155
0.004197
0.004195
0.004177
0.004193
0.004279
0.004287
0.004273
0.004314
0.004315
0.004254
0.004306
0.004329
0.004307
0.004287
0.004287
0.004265
0.004258
0.004275
0.004265
0.004250
0.004236
0.004182
0.004199
0.004196
0.004180
0.004168
0.004139
0.004150
0.004150
0.004160
0.004150
0.004131
0.004151
0.004171
0.004171
0.004171
0.004171
0.004171
0.004171
0.004171
0.004170
0.004171
0.004171
0.004171
0.004171
0.004169
0.004180
0.004193
0.004201
0.004224
0.004221
0.004184
0.004183
0.004180
0.004177
0.004177
0.004185
0.004182
0.004203
0.004203
0.004211
0.004185
0.004178
0.004172
0.004170
0.004160
0.004159
0.004182
0.004216
0.004189
0.004161
0.004162
0.004214
0.004203
0.004226
0.004232
0.004249
0.004244
0.004253
0.004228
0.004226
0.004213
0.004191
0.004193
0.004170
0.004169
0.004163
0.004162
0.004140
0.004120
0.004171
0.004182
0.004176
0.004177
0.004230
0.004245
0.004231
0.004220
0.004218
0.004185
0.004191
0.004192
0.004199
0.004263
0.004268
0.004294
0.004280
0.004275
0.004253
0.004235
0.004243
0.004260
0.004277
0.004268
0.004281
0.004286
0.004297
0.004293
0.004301
0.004349
0.004333
0.004402
0.004422
0.004429
0.004479
0.004473
0.004481
0.004505
0.004426
0.004389
0.004445
0.004454
0.004462
0.004425
0.004419
0.004423
0.004405
0.004436
0.004449
0.004358
0.004322
0.004351
0.004350
0.004299
0.004299
0.004326
0.004370
0.004328
0.004356
0.004303
0.004277
0.004296
0.004327
0.004255
0.004222
0.004225
0.004193
0.004262
0.004234
0.004202
0.004226
0.004215
0.004228
0.004230
0.004232
0.004232
0.004236
0.004234
0.004194
0.004161
0.004163
0.004165
0.004155
0.004166
0.004149
0.004141
0.004139
0.004125
0.004115
0.004119
0.004136
0.004130
0.004129
0.004104
0.004120
0.004125
0.004107
0.004094
0.004098
0.004100
0.004061
0.004051
0.004046
0.004040
0.004055
0.004049
0.004067
0.004062
0.004071
0.004091
0.004120
0.004117
0.004093
0.004104
0.004073
0.004062
0.004065
0.004079
0.004067
0.004054
0.004060
0.004046
0.004026
0.004045
0.004033
0.004041
0.004041
0.004079
0.004099
0.004106
0.004097
0.004134
0.004097
0.004101
0.004097
0.004099
0.004118
0.004096
0.004068
0.004089
0.004060
0.004074
0.004070
0.004086
0.004095
0.004081
0.004150
0.004178
0.004180
0.004178
0.004198
0.004188
0.004177
0.004214
0.004267
0.004284
0.004295
0.004265
0.004294
0.004395
0.004299
0.004300
0.004244
0.004264
0.004222
0.004174
0.004236
0.004306
0.004309
0.004278
0.004252
0.004265
0.004246
0.004237
0.004227
0.004222
0.004246
0.004237
0.004252
0.004253
0.004262
0.004249
0.004250
0.004225
0.004238
0.004218
0.004240
0.004248
0.004278
0.004254
0.004246
0.004240
0.004236
0.004218
0.004222
0.004199
0.004200
0.004227
0.004209
0.004198
0.004208
0.004179
0.004172
0.004199
0.004186
0.004216
0.004214
0.004216
0.004208
0.004227
0.004236
0.004215
0.004199
0.004216
0.004221
0.004201
0.004197
0.004216
0.004196
0.004195
0.004207
0.004195
0.004167
0.004177
0.004175
0.004162
0.004158
0.004149
0.004153
0.004165
0.004143
0.004168
0.004162
0.004146
0.004183
0.004165
0.004159
0.004135
0.004123
0.004131
0.004109
0.004075
0.004100
0.004123
0.004109
0.004107
0.004183
0.004174
0.004130
0.004080
0.004091
0.004082
0.004061
0.004099
0.004079
0.004083
0.004048
0.004073
0.004089
0.004053
0.003986
0.003993
0.003934
0.003875
0.003864
0.003886
0.003873
0.003871
0.003870
0.003871
0.003880
0.003830
0.003877
0.003831
0.003851
0.003898
0.003933
0.003979
0.004018
0.004027
0.004045
0.004051
0.004019
0.004020
0.004056
0.004096
0.004062
0.004045
0.004064
0.004066
0.004028
0.003993
0.003992
0.004011
0.003982
0.004040
0.004051
0.004045
0.004029
0.004099
0.004157
0.004193
0.004207
0.004278
0.004292
0.004276
0.004254
0.004286
0.004262
0.004346
0.004367
0.004374
0.004391
0.004485
0.004504
0.004473
0.004393
0.004445
0.004482
0.004510
0.004508
0.004497
0.004484
0.004440
0.004457
0.004432
0.004501
0.004507
0.004563
0.004565
0.004587
0.004485
0.004436
0.004496
0.004491
0.004441
0.004320
0.004349
0.004389
0.004337
0.004283
0.004255
0.004241
0.004269
0.004246
0.004281
0.004266
0.004215
0.004266
0.004305
0.004274
0.004341
0.004310
0.004315
0.004272
0.004334
0.004223
0.004226
0.004254
0.004282
0.004254
0.004211
0.004176
0.004188
0.004236
0.004230
0.004195
0.004180
0.004269
0.004246
0.004301
0.004354
0.004347
0.004298
0.004252
0.004283
0.004383
0.004415
0.004373
0.004384
0.004384
0.004360
0.004396
0.004355
0.004382
0.004510
0.004471
0.004439