Historia de las tarifas diarias EGP /BWP desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 libra egipcia = 1.53598 pula
el mínimo en
1 libra egipcia = 0.27462 pula
la historia precio de BWP / EGP
Date | EGP/BWP |
| 0.28316 |
| 0.28663 |
| 0.28776 |
| 0.28572 |
| 0.28535 |
| 0.28844 |
| 0.28952 |
| 0.29055 |
| 0.27652 |
| 0.44457 |
| 0.44568 |
| 0.44291 |
| 0.44421 |
| 0.44382 |
| 0.44008 |
| 0.44368 |
| 0.43686 |
| 0.43835 |
| 0.43318 |
| 0.43499 |
| 0.43496 |
| 0.44341 |
| 0.43838 |
| 0.43745 |
| 0.43437 |
| 0.44161 |
| 0.43445 |
| 0.44176 |
| 0.44506 |
| 0.44249 |
| 0.44816 |
| 0.44523 |
| 0.44007 |
| 0.44265 |
| 0.43994 |
| 0.43967 |
| 0.43743 |
| 0.43899 |
| 0.43913 |
| 0.43408 |
| 0.42381 |
| 0.42503 |
| 0.42428 |
| 0.43594 |
| 0.43459 |
| 0.43372 |
| 0.42835 |
| 0.43382 |
| 0.44334 |
| 0.44503 |
| 0.43996 |
| 0.43623 |
| 0.42693 |
| 0.42570 |
| 0.42337 |
| 0.42479 |
| 0.42787 |
| 0.42971 |
| 0.43474 |
| 0.43088 |
| 0.43002 |
| 0.42945 |
| 0.42554 |
| 0.42725 |
| 0.42968 |
| 0.46256 |
| 0.51615 |
| 0.51889 |
| 0.52187 |
| 0.52514 |
| 0.52388 |
| 0.52435 |
| 0.53199 |
| 0.53132 |
| 0.54523 |
| 0.55697 |
| 0.68191 |
| 0.68144 |
| 0.68157 |
| 0.67936 |
| 0.68378 |
| 0.67647 |
| 0.66406 |
| 0.67351 |
| 0.66649 |
| 0.66774 |
| 0.65273 |
| 0.65645 |
| 0.65883 |
| 0.66489 |
| 0.67444 |
| 0.67444 |
| 0.65516 |
| 0.65020 |
| 0.65268 |
| 0.65567 |
| 0.63902 |
| 0.64186 |
| 0.65469 |
| 0.67321 |
| 0.66374 |
| 0.65550 |
| 0.64686 |
| 0.63479 |
| 0.73839 |
| 0.74281 |
| 0.74200 |
| 0.73302 |
| 0.73450 |
| 0.73885 |
| 0.74299 |
| 0.73448 |
| 0.73536 |
| 0.73994 |
| 0.74723 |
| 0.74197 |
| 0.74900 |
| 0.74640 |
| 0.74637 |
| 0.75002 |
| 0.74242 |
| 0.72632 |
| 0.72086 |
| 0.72739 |
| 0.71391 |
| 0.71306 |
| 0.71897 |
| 0.71755 |
| 0.71906 |
| 0.71148 |
| 0.69752 |
| 0.69779 |
| 0.70687 |
| 0.72060 |
| 0.70896 |
| 0.70527 |
| 0.69895 |
| 0.70981 |
| 0.70279 |
| 0.70067 |
| 0.69928 |
| 0.69139 |
| 0.69471 |
| 0.68096 |
| 0.67228 |
| 0.67716 |
| 0.68374 |
| 0.68658 |
| 0.68416 |
| 0.69644 |
| 0.68792 |
| 0.69124 |
| 0.69833 |
| 0.70525 |
| 0.70599 |
| 0.69602 |
| 0.69997 |
| 0.71340 |
| 0.70131 |
| 0.69618 |
| 0.69029 |
| 0.70219 |
| 0.69832 |
| 0.70064 |
| 0.70549 |
| 0.70876 |
| 0.68322 |
| 0.68663 |
| 0.69487 |
| 0.69451 |
| 0.70281 |
| 0.70559 |
| 0.70684 |
| 0.70834 |
| 0.70868 |
| 0.72641 |
| 0.72532 |
| 0.72864 |
| 0.73067 |
| 0.72723 |
| 0.73957 |
| 0.73093 |
| 0.72898 |
| 0.72838 |
| 0.72195 |
| 0.72770 |
| 0.73478 |
| 0.73921 |
| 0.72976 |
| 0.71387 |
| 0.72234 |
| 0.72515 |
| 0.72740 |
| 0.72684 |
| 0.72888 |
| 0.72462 |
| 0.71605 |
| 0.74239 |
| 0.75133 |
| 0.77165 |
| 0.77165 |
| 0.77431 |
| 0.77784 |
| 0.77740 |
| 0.75340 |
| 0.77964 |
| 0.75480 |
| 0.75671 |
| 0.72888 |
| 0.71360 |
| 0.71396 |
| 0.71165 |
| 0.70189 |
| 0.70204 |
| 0.68963 |
| 0.68439 |
| 0.68351 |
| 0.67313 |
| 0.66349 |
| 0.66062 |
| 0.66526 |
| 0.67024 |
| 0.67069 |
| 0.67542 |
| 0.67340 |
| 0.67465 |
| 0.67610 |
| 0.67447 |
| 0.66967 |
| 0.67098 |
| 0.67075 |
| 0.67685 |
| 0.68055 |
| 0.66844 |
| 0.66437 |
| 0.66063 |
| 0.66929 |
| 0.66373 |
| 0.66552 |
| 0.66656 |
| 0.65833 |
| 0.64518 |
| 0.63631 |
| 0.63719 |
| 0.64038 |
| 0.63957 |
| 0.63889 |
| 0.65043 |
| 0.65154 |
| 0.64830 |
| 0.63914 |
| 0.63179 |
| 0.62558 |
| 0.62701 |
| 0.62465 |
| 0.61885 |
| 0.60958 |
| 0.61352 |
| 0.61989 |
| 0.62000 |
| 0.61904 |
| 0.61576 |
| 0.60810 |
| 0.59967 |
| 0.60219 |
| 0.59518 |
| 0.58440 |
| 0.59044 |
| 0.58757 |
| 0.58727 |
| 0.58811 |
| 0.59919 |
| 0.60284 |
| 0.59961 |
| 0.59656 |
| 0.58991 |
| 0.58767 |
| 0.59168 |
| 0.60007 |
| 0.59899 |
| 0.59560 |
| 0.59470 |
| 0.59442 |
| 0.59620 |
| 0.59376 |
| 0.59206 |
| 0.60981 |
| 0.61354 |
| 0.60209 |
| 0.59484 |
| 0.60026 |
| 0.59906 |
| 0.57881 |
| 0.57145 |
| 0.57684 |
| 0.57062 |
| 0.57222 |
| 0.58320 |
| 0.57669 |
| 0.57901 |
| 0.56847 |
| 0.55725 |
| 0.55381 |
| 0.56049 |
| 0.54956 |
| 0.55893 |
| 0.55681 |
| 0.55028 |
| 0.54607 |
| 0.54478 |
| 0.54026 |
| 0.53619 |
| 0.54544 |
| 0.54297 |
| 0.54536 |
| 0.53553 |
| 0.53647 |
| 0.54334 |
| 0.54493 |
| 0.54285 |
| 0.54690 |
| 0.55058 |
| 0.56045 |
| 0.55213 |
| 0.56055 |
| 0.56469 |
| 0.58169 |
| 0.58445 |
| 0.58621 |
| 0.59606 |
| 0.60476 |
| 0.59748 |
| 0.59627 |
| 0.58888 |
| 0.58086 |
| 0.59166 |
| 0.58756 |
| 0.57817 |
| 0.57470 |
| 0.57171 |
| 0.57300 |
| 0.57125 |
| 0.57260 |
| 0.57792 |
| 0.57771 |
| 0.56433 |
| 0.56828 |
| 0.56884 |
| 0.57922 |
| 0.57045 |
| 0.56344 |
| 0.56923 |
| 0.56416 |
| 0.55954 |
| 0.56637 |
| 0.56985 |
| 0.57379 |
| 0.57843 |
| 0.57489 |
| 0.56919 |
| 0.58088 |
| 0.58956 |
| 0.57965 |
| 0.55773 |
| 0.56544 |
| 0.58859 |
| 0.62431 |
| 0.65561 |
| 0.64191 |
| 0.60591 |
| 0.55215 |
| 0.54471 |
| 0.53992 |
| 0.54620 |
| 0.56842 |
| 0.58029 |
| 0.55989 |
| 0.55595 |
| 0.57735 |
| 0.57659 |
| 0.60063 |
| 0.62612 |
| 0.68067 |
| 0.66855 |
| 1.19205 |
| 1.20518 |
| 1.21734 |
| 1.19452 |
| 1.18540 |
| 1.17836 |
| 1.19861 |
| 1.21307 |
| 1.21270 |
| 1.21108 |
| 1.16995 |
| 1.16872 |
| 1.18485 |
| 1.18710 |
| 1.21333 |
| 1.20600 |
| 1.22038 |
| 1.22126 |
| 1.24643 |
| 1.22719 |
| 1.22743 |
| 1.25696 |
| 1.25592 |
| 1.26651 |
| 1.23956 |
| 1.22746 |
| 1.19544 |
| 1.20424 |
| 1.21727 |
| 1.23888 |
| 1.22630 |
| 1.25660 |
| 1.24596 |
| 1.40962 |
| 1.43875 |
| 1.44232 |
| 1.42431 |
| 1.43828 |
| 1.44408 |
| 1.46529 |
| 1.48087 |
| 1.48824 |
| 1.45740 |
| 1.43590 |
| 1.41835 |
| 1.41330 |
| 1.45257 |
| 1.38495 |
| 1.38053 |
| 1.36294 |
| 1.37223 |
| 1.34474 |
| 1.31231 |
| 1.30626 |
| 1.27778 |
| 1.31496 |
| 1.33836 |
| 1.35471 |
| 1.32034 |
| 1.32925 |
| 1.35174 |
| 1.31977 |
| 1.30831 |
| 1.30197 |
| 1.29624 |
| 1.29547 |
| 1.28705 |
| 1.28273 |
| 1.28166 |
| 1.28955 |
| 1.29858 |
| 1.28835 |
| 1.30611 |
| 1.32047 |
| 1.30793 |
| 1.28699 |
| 1.27177 |
| 1.28727 |
| 1.29107 |
| 1.29687 |
| 1.30100 |
| 1.31376 |
| 1.28866 |
| 1.30231 |
| 1.29105 |
| 1.32745 |
| 1.29855 |
| 1.27301 |
| 1.26571 |
| 1.26544 |
| 1.26101 |
| 1.26322 |
| 1.28973 |
| 1.33020 |
| 1.33309 |
| 1.34647 |
| 1.33283 |
| 1.32988 |
| 1.32840 |
| 1.32268 |
| 1.29019 |
| 1.28627 |
| 1.29654 |
| 1.30096 |
| 1.28277 |
| 1.27423 |
| 1.27825 |
| 1.27729 |
| 1.28947 |
| 1.29364 |
| 1.28100 |
| 1.27432 |
| 1.25797 |
| 1.24492 |
| 1.24617 |
| 1.23655 |
| 1.24032 |
| 1.24002 |
| 1.22804 |
| 1.23623 |
| 1.23712 |
| 1.24187 |
| 1.22876 |
| 1.23245 |
| 1.23837 |
| 1.23117 |
| 1.23308 |
| 1.21551 |
| 1.22234 |
| 1.22846 |
| 1.24404 |
| 1.25689 |
| 1.25189 |
| 1.25230 |
| 1.25835 |
| 1.25974 |
| 1.27798 |
| 1.26819 |
| 1.27151 |
| 1.27458 |
| 1.28592 |
| 1.27880 |
| 1.29818 |
| 1.30219 |
| 1.29761 |
| 1.28184 |
| 1.27284 |
| 1.27403 |
| 1.26127 |
| 1.25807 |
| 1.25790 |
| 1.26070 |
| 1.25368 |
| 1.24352 |
| 1.24796 |
| 1.26501 |
| 1.25099 |
| 1.22194 |
| 1.22524 |
| 1.23372 |
| 1.23827 |
| 1.24048 |
| 1.22805 |
| 1.22650 |
| 1.24272 |
| 1.24258 |
| 1.24235 |
| 1.23717 |
| 1.21525 |
| 1.21655 |
| 1.21348 |
| 1.21712 |
| 1.22709 |
| 1.24503 |
| 1.22131 |
| 1.23459 |
| 1.21530 |
| 1.23550 |
| 1.23141 |
| 1.20913 |
| 1.19744 |
| 1.17609 |
| 1.16738 |
| 1.17151 |
| 1.18864 |
| 1.18285 |
| 1.18846 |
| 1.21186 |
| 1.21672 |
| 1.20928 |
| 1.21056 |
| 1.20933 |
| 1.19887 |
| 1.18492 |
| 1.19139 |
| 1.19602 |
| 1.20736 |
| 1.20558 |
| 1.20147 |
| 1.21698 |
| 1.22987 |
| 1.26842 |
| 1.26417 |
| 1.28337 |
| 1.30232 |
| 1.30796 |
| 1.30826 |
| 1.29931 |
| 1.29568 |
| 1.29221 |
| 1.28325 |
| 1.29670 |
| 1.30954 |
| 1.26251 |
| 1.25545 |
| 1.25255 |
| 1.25460 |
| 1.27249 |
| 1.27694 |
| 1.27527 |
| 1.26013 |
| 1.26274 |
| 1.26747 |
| 1.29225 |
| 1.26963 |
| 1.29129 |
| 1.27646 |
| 1.29861 |
| 1.29405 |
| 1.30072 |
| 1.30924 |
| 1.29315 |
| 1.28503 |
| 1.27324 |
| 1.23391 |
| 1.22991 |
| 1.23437 |
| 1.24968 |
| 1.22725 |
| 1.21052 |
| 1.21343 |
| 1.19604 |
| 1.19606 |
| 1.19421 |
| 1.20185 |
| 1.19866 |
| 1.20318 |
| 1.19112 |
| 1.21890 |
| 1.22619 |
| 1.24470 |
| 1.25429 |
| 1.24219 |
| 1.24720 |
| 1.26977 |
| 1.24675 |
| 1.22688 |
| 1.25937 |
| 1.26109 |
| 1.22724 |
| 1.21942 |
| 1.20741 |
| 1.22776 |
| 1.21855 |
| 1.21923 |
| 1.24855 |
| 1.22842 |
| 1.19743 |
| 1.16358 |
| 1.13928 |
| 1.12726 |
| 1.13567 |
| 1.13852 |
| 1.11594 |
| 1.09216 |
| 1.10015 |
| 1.12767 |
| 1.10636 |
| 1.09424 |
| 1.11320 |
| 1.10345 |
| 1.10424 |
| 1.09099 |
| 1.11391 |
| 1.13023 |
| 1.11911 |
| 1.09350 |
| 1.06823 |
| 1.08516 |
| 1.10624 |
| 1.08095 |
| 1.08657 |
| 1.10614 |
| 1.12325 |
| 1.11432 |
| 1.13199 |
| 1.12923 |
| 1.14922 |
| 1.17023 |
| 1.14851 |
| 1.15644 |
| 1.15077 |
| 1.14382 |
| 1.14677 |
| 1.11582 |
| 1.12950 |
| 1.13790 |
| 1.13889 |
| 1.16113 |
| 1.17209 |
| 1.15812 |
| 1.15009 |
| 1.13856 |
| 1.14387 |
| 1.13507 |
| 1.13804 |
| 1.14779 |
| 1.15990 |
| 1.15982 |
| 1.17754 |
| 1.18639 |
| 1.18782 |
| 1.20031 |
| 1.21149 |
| 1.19586 |
| 1.20747 |
| 1.25442 |
| 1.20128 |
| 1.23608 |
| 1.23594 |
| 1.24687 |
| 1.23713 |
| 1.23746 |
| 1.24302 |
| 1.26195 |
| 1.29881 |
| 1.29641 |
| 1.24903 |
| 1.23232 |
| 1.22588 |
| 1.22332 |
| 1.23812 |
| 1.22396 |
| 1.23016 |
| 1.26824 |
| 1.23702 |
| 1.23239 |
| 1.26177 |
| 1.26734 |
| 1.26005 |
| 1.26451 |
| 1.26597 |
| 1.25163 |
| 1.24823 |
| 1.23378 |
| 1.21618 |
| 1.22247 |
| 1.22419 |
| 1.22883 |
| 1.21733 |
| 1.21398 |
| 1.19949 |
| 1.22352 |
| 1.20858 |
| 1.21304 |
| 1.24864 |
| 1.20953 |
| 1.19457 |
| 1.20464 |
| 1.22268 |
| 1.19537 |
| 1.19997 |
| 1.20428 |
| 1.21893 |
| 1.23110 |
| 1.22622 |
| 1.26906 |
| 1.26646 |
| 1.22450 |
| 1.22021 |
| 1.25829 |
| 1.22060 |
| 1.24446 |
| 1.21640 |
| 1.25225 |
| 1.23804 |
| 1.25083 |
| 1.22365 |
| 1.25407 |
| 1.30312 |
| 1.27466 |
| 1.27211 |
| 1.30974 |
| 1.33662 |
| 1.33169 |
| 1.32953 |
| 1.38709 |
| 1.37009 |
| 1.41911 |
| 1.47253 |
| 1.45510 |
| 1.42694 |
| 1.43156 |
| 1.40531 |
| 1.44458 |
| 1.44610 |
| 1.42245 |
| 1.40389 |
| 1.38665 |
| 1.39197 |
| 1.41000 |
| 1.44061 |
| 1.45861 |
| 1.44859 |
| 1.46047 |
| 1.45094 |
| 1.44121 |
| 1.39314 |
| 1.51719 |
| 1.40666 |
| 1.35971 |
| 1.32121 |
| 1.25482 |
| 1.24800 |
| 1.26105 |
| 1.24388 |
| 1.23243 |
| 1.23237 |
| 1.24188 |
| 1.23661 |
| 1.18795 |
| 1.20962 |
| 1.21211 |
| 1.21320 |
| 1.21686 |
| 1.21996 |
| 1.23038 |
| 1.24928 |
| 1.22648 |
| 1.19451 |
| 1.19251 |
| 1.20757 |
| 1.19469 |
| 1.18629 |
| 1.18181 |
| 1.19533 |
| 1.19647 |
| 1.18557 |
| 1.19508 |
| 1.19120 |
| 1.19260 |
| 1.20451 |
| 1.19902 |
| 1.18323 |
| 1.17754 |
| 1.16954 |
| 1.13297 |
| 1.11283 |
| 1.11510 |
| 1.09621 |
| 1.10644 |
| 1.11634 |
| 1.11653 |
| 1.08280 |
| 1.07697 |
| 1.08174 |
| 1.08257 |
| 1.07476 |
| 1.08347 |
| 1.07791 |
| 1.06552 |
| 1.10075 |
| 1.08079 |
| 1.09511 |
| 1.08514 |
| 1.11687 |
| 1.10705 |
| 1.09987 |
| 1.10433 |
| 1.09331 |
| 1.08979 |
| 1.09621 |
| 1.09620 |
| 1.09172 |
| 1.06211 |
| 1.08172 |
| 1.07975 |
| 1.07849 |
| 1.10004 |
| 1.09436 |
| 1.10112 |
| 1.08989 |
| 1.08026 |
| 1.06655 |
| 1.06424 |
| 1.07428 |
| 1.06868 |
| 1.07807 |
| 1.09015 |
| 1.08296 |
| 1.09610 |
| 1.09611 |
| 1.10965 |
| 1.09889 |
| 1.12365 |
| 1.08245 |
| 1.08288 |
| 1.08611 |
| 1.09687 |
| 1.09611 |
| 1.08528 |
| 1.09874 |
| 1.06091 |
| 1.06045 |
| 1.05983 |
| 1.05955 |
| 1.06236 |
| 1.06587 |
| 1.06469 |
| 1.07723 |
| 1.07749 |
| 1.09705 |
| 1.09161 |
| 1.10968 |
| 1.10659 |
| 1.13091 |
| 1.11793 |
| 1.08614 |
| 1.08490 |
| 1.08004 |
| 1.04216 |
| 1.05863 |
| 1.02762 |
| 1.02151 |
| 1.02197 |
| 1.02432 |
| 1.04937 |
| 1.06220 |
| 1.05258 |
| 1.05509 |
| 1.01847 |
| 1.01778 |
| 1.00841 |
| 0.99906 |
| 0.97941 |
| 0.93488 |
| 0.93475 |
| 0.93455 |
| 0.94115 |
| 0.93438 |
| 0.94092 |
| 0.94166 |
| 0.95462 |
| 0.97041 |
| 0.96166 |
| 0.95766 |
| 0.95144 |
| 0.94849 |
| 0.93681 |
| 0.94877 |
| 0.93913 |
| 0.93889 |
| 0.92067 |
| 0.92634 |
| 0.93128 |
| 0.84302 |
| 0.95647 |
| 0.96606 |
| 0.95617 |
| 0.95928 |
| 0.97377 |
| 0.97922 |
| 0.98132 |
| 0.98645 |
| 0.98089 |
| 0.97370 |
| 0.96584 |
| 0.96010 |
| 0.94347 |
| 0.93629 |
| 0.94543 |
| 0.93541 |
| 0.91810 |
| 0.94194 |
| 0.94157 |
| 0.93174 |
| 0.94022 |
| 0.94533 |
| 0.96012 |
| 0.95627 |
| 0.97100 |
| 0.97256 |
| 0.94975 |
| 0.95071 |
| 0.96842 |
| 0.94814 |
| 0.82412 |
| 0.82285 |
| 0.80932 |
| 0.78020 |
| 0.78079 |
| 0.77782 |
| 0.79683 |
| 0.78137 |
| 0.79359 |
| 0.79111 |
| 0.78500 |
| 0.75579 |
| 0.76582 |
| 0.75357 |
| 0.76609 |
| 0.78292 |
| 0.78056 |
| 0.76475 |
| 0.76057 |
| 0.75579 |
| 0.75737 |
| 0.70828 |
| 0.68526 |
| 0.69523 |
| 0.70241 |
| 0.69725 |
| 0.71377 |
| 0.71815 |
| 0.73196 |
| 0.72969 |
| 0.72484 |
| 0.73578 |
| 0.75815 |
| 0.76448 |
| 0.75999 |
| 0.75974 |
| 0.76992 |
| 0.77682 |
| 0.78086 |
| 0.78585 |
| 0.77072 |
| 0.76079 |
| 0.73927 |
| 0.74404 |
| 0.74310 |
| 0.72218 |
| 0.73237 |
| 0.73771 |
| 0.74200 |
| 0.76002 |
| 0.77540 |
| 0.76016 |
| 0.77263 |
| 0.78928 |
| 0.80969 |
| 0.81902 |
| 0.80104 |
| 0.79305 |
| 0.76085 |
| 0.76618 |
| 0.76161 |
| 0.79284 |