Исторический египетский фунт / ботсванская пула

История дневной ставки EGP /BWP с Пятница, 12 Март 2004.

Максимально было достигнуто

1 египетский фунт = 1.53598 ботсванская пула

минимум на

1 египетский фунт = 0.27462 ботсванская пула

История Цена BWP / EGP

Date EGP/BWP
0.28776
0.28572
0.28535
0.28844
0.28952
0.29055
0.27652
0.44457
0.44568
0.44291
0.44421
0.44382
0.44008
0.44368
0.43686
0.43835
0.43318
0.43499
0.43496
0.44341
0.43838
0.43745
0.43437
0.44161
0.43445
0.44176
0.44506
0.44249
0.44816
0.44523
0.44007
0.44265
0.43994
0.43967
0.43743
0.43899
0.43913
0.43408
0.42381
0.42503
0.42428
0.43594
0.43459
0.43372
0.42835
0.43382
0.44334
0.44503
0.43996
0.43623
0.42693
0.42570
0.42337
0.42479
0.42787
0.42971
0.43474
0.43088
0.43002
0.42945
0.42554
0.42725
0.42968
0.46256
0.51615
0.51889
0.52187
0.52514
0.52388
0.52435
0.53199
0.53132
0.54523
0.55697
0.68191
0.68144
0.68157
0.67936
0.68378
0.67647
0.66406
0.67351
0.66649
0.66774
0.65273
0.65645
0.65883
0.66489
0.67444
0.67444
0.65516
0.65020
0.65268
0.65567
0.63902
0.64186
0.65469
0.67321
0.66374
0.65550
0.64686
0.63479
0.73839
0.74281
0.74200
0.73302
0.73450
0.73885
0.74299
0.73448
0.73536
0.73994
0.74723
0.74197
0.74900
0.74640
0.74637
0.75002
0.74242
0.72632
0.72086
0.72739
0.71391
0.71306
0.71897
0.71755
0.71906
0.71148
0.69752
0.69779
0.70687
0.72060
0.70896
0.70527
0.69895
0.70981
0.70279
0.70067
0.69928
0.69139
0.69471
0.68096
0.67228
0.67716
0.68374
0.68658
0.68416
0.69644
0.68792
0.69124
0.69833
0.70525
0.70599
0.69602
0.69997
0.71340
0.70131
0.69618
0.69029
0.70219
0.69832
0.70064
0.70549
0.70876
0.68322
0.68663
0.69487
0.69451
0.70281
0.70559
0.70684
0.70834
0.70868
0.72641
0.72532
0.72864
0.73067
0.72723
0.73957
0.73093
0.72898
0.72838
0.72195
0.72770
0.73478
0.73921
0.72976
0.71387
0.72234
0.72515
0.72740
0.72684
0.72888
0.72462
0.71605
0.74239
0.75133
0.77165
0.77165
0.77431
0.77784
0.77740
0.75340
0.77964
0.75480
0.75671
0.72888
0.71360
0.71396
0.71165
0.70189
0.70204
0.68963
0.68439
0.68351
0.67313
0.66349
0.66062
0.66526
0.67024
0.67069
0.67542
0.67340
0.67465
0.67610
0.67447
0.66967
0.67098
0.67075
0.67685
0.68055
0.66844
0.66437
0.66063
0.66929
0.66373
0.66552
0.66656
0.65833
0.64518
0.63631
0.63719
0.64038
0.63957
0.63889
0.65043
0.65154
0.64830
0.63914
0.63179
0.62558
0.62701
0.62465
0.61885
0.60958
0.61352
0.61989
0.62000
0.61904
0.61576
0.60810
0.59967
0.60219
0.59518
0.58440
0.59044
0.58757
0.58727
0.58811
0.59919
0.60284
0.59961
0.59656
0.58991
0.58767
0.59168
0.60007
0.59899
0.59560
0.59470
0.59442
0.59620
0.59376
0.59206
0.60981
0.61354
0.60209
0.59484
0.60026
0.59906
0.57881
0.57145
0.57684
0.57062
0.57222
0.58320
0.57669
0.57901
0.56847
0.55725
0.55381
0.56049
0.54956
0.55893
0.55681
0.55028
0.54607
0.54478
0.54026
0.53619
0.54544
0.54297
0.54536
0.53553
0.53647
0.54334
0.54493
0.54285
0.54690
0.55058
0.56045
0.55213
0.56055
0.56469
0.58169
0.58445
0.58621
0.59606
0.60476
0.59748
0.59627
0.58888
0.58086
0.59166
0.58756
0.57817
0.57470
0.57171
0.57300
0.57125
0.57260
0.57792
0.57771
0.56433
0.56828
0.56884
0.57922
0.57045
0.56344
0.56923
0.56416
0.55954
0.56637
0.56985
0.57379
0.57843
0.57489
0.56919
0.58088
0.58956
0.57965
0.55773
0.56544
0.58859
0.62431
0.65561
0.64191
0.60591
0.55215
0.54471
0.53992
0.54620
0.56842
0.58029
0.55989
0.55595
0.57735
0.57659
0.60063
0.62612
0.68067
0.66855
1.19205
1.20518
1.21734
1.19452
1.18540
1.17836
1.19861
1.21307
1.21270
1.21108
1.16995
1.16872
1.18485
1.18710
1.21333
1.20600
1.22038
1.22126
1.24643
1.22719
1.22743
1.25696
1.25592
1.26651
1.23956
1.22746
1.19544
1.20424
1.21727
1.23888
1.22630
1.25660
1.24596
1.40962
1.43875
1.44232
1.42431
1.43828
1.44408
1.46529
1.48087
1.48824
1.45740
1.43590
1.41835
1.41330
1.45257
1.38495
1.38053
1.36294
1.37223
1.34474
1.31231
1.30626
1.27778
1.31496
1.33836
1.35471
1.32034
1.32925
1.35174
1.31977
1.30831
1.30197
1.29624
1.29547
1.28705
1.28273
1.28166
1.28955
1.29858
1.28835
1.30611
1.32047
1.30793
1.28699
1.27177
1.28727
1.29107
1.29687
1.30100
1.31376
1.28866
1.30231
1.29105
1.32745
1.29855
1.27301
1.26571
1.26544
1.26101
1.26322
1.28973
1.33020
1.33309
1.34647
1.33283
1.32988
1.32840
1.32268
1.29019
1.28627
1.29654
1.30096
1.28277
1.27423
1.27825
1.27729
1.28947
1.29364
1.28100
1.27432
1.25797
1.24492
1.24617
1.23655
1.24032
1.24002
1.22804
1.23623
1.23712
1.24187
1.22876
1.23245
1.23837
1.23117
1.23308
1.21551
1.22234
1.22846
1.24404
1.25689
1.25189
1.25230
1.25835
1.25974
1.27798
1.26819
1.27151
1.27458
1.28592
1.27880
1.29818
1.30219
1.29761
1.28184
1.27284
1.27403
1.26127
1.25807
1.25790
1.26070
1.25368
1.24352
1.24796
1.26501
1.25099
1.22194
1.22524
1.23372
1.23827
1.24048
1.22805
1.22650
1.24272
1.24258
1.24235
1.23717
1.21525
1.21655
1.21348
1.21712
1.22709
1.24503
1.22131
1.23459
1.21530
1.23550
1.23141
1.20913
1.19744
1.17609
1.16738
1.17151
1.18864
1.18285
1.18846
1.21186
1.21672
1.20928
1.21056
1.20933
1.19887
1.18492
1.19139
1.19602
1.20736
1.20558
1.20147
1.21698
1.22987
1.26842
1.26417
1.28337
1.30232
1.30796
1.30826
1.29931
1.29568
1.29221
1.28325
1.29670
1.30954
1.26251
1.25545
1.25255
1.25460
1.27249
1.27694
1.27527
1.26013
1.26274
1.26747
1.29225
1.26963
1.29129
1.27646
1.29861
1.29405
1.30072
1.30924
1.29315
1.28503
1.27324
1.23391
1.22991
1.23437
1.24968
1.22725
1.21052
1.21343
1.19604
1.19606
1.19421
1.20185
1.19866
1.20318
1.19112
1.21890
1.22619
1.24470
1.25429
1.24219
1.24720
1.26977
1.24675
1.22688
1.25937
1.26109
1.22724
1.21942
1.20741
1.22776
1.21855
1.21923
1.24855
1.22842
1.19743
1.16358
1.13928
1.12726
1.13567
1.13852
1.11594
1.09216
1.10015
1.12767
1.10636
1.09424
1.11320
1.10345
1.10424
1.09099
1.11391
1.13023
1.11911
1.09350
1.06823
1.08516
1.10624
1.08095
1.08657
1.10614
1.12325
1.11432
1.13199
1.12923
1.14922
1.17023
1.14851
1.15644
1.15077
1.14382
1.14677
1.11582
1.12950
1.13790
1.13889
1.16113
1.17209
1.15812
1.15009
1.13856
1.14387
1.13507
1.13804
1.14779
1.15990
1.15982
1.17754
1.18639
1.18782
1.20031
1.21149
1.19586
1.20747
1.25442
1.20128
1.23608
1.23594
1.24687
1.23713
1.23746
1.24302
1.26195
1.29881
1.29641
1.24903
1.23232
1.22588
1.22332
1.23812
1.22396
1.23016
1.26824
1.23702
1.23239
1.26177
1.26734
1.26005
1.26451
1.26597
1.25163
1.24823
1.23378
1.21618
1.22247
1.22419
1.22883
1.21733
1.21398
1.19949
1.22352
1.20858
1.21304
1.24864
1.20953
1.19457
1.20464
1.22268
1.19537
1.19997
1.20428
1.21893
1.23110
1.22622
1.26906
1.26646
1.22450
1.22021
1.25829
1.22060
1.24446
1.21640
1.25225
1.23804
1.25083
1.22365
1.25407
1.30312
1.27466
1.27211
1.30974
1.33662
1.33169
1.32953
1.38709
1.37009
1.41911
1.47253
1.45510
1.42694
1.43156
1.40531
1.44458
1.44610
1.42245
1.40389
1.38665
1.39197
1.41000
1.44061
1.45861
1.44859
1.46047
1.45094
1.44121
1.39314
1.51719
1.40666
1.35971
1.32121
1.25482
1.24800
1.26105
1.24388
1.23243
1.23237
1.24188
1.23661
1.18795
1.20962
1.21211
1.21320
1.21686
1.21996
1.23038
1.24928
1.22648
1.19451
1.19251
1.20757
1.19469
1.18629
1.18181
1.19533
1.19647
1.18557
1.19508
1.19120
1.19260
1.20451
1.19902
1.18323
1.17754
1.16954
1.13297
1.11283
1.11510
1.09621
1.10644
1.11634
1.11653
1.08280
1.07697
1.08174
1.08257
1.07476
1.08347
1.07791
1.06552
1.10075
1.08079
1.09511
1.08514
1.11687
1.10705
1.09987
1.10433
1.09331
1.08979
1.09621
1.09620
1.09172
1.06211
1.08172
1.07975
1.07849
1.10004
1.09436
1.10112
1.08989
1.08026
1.06655
1.06424
1.07428
1.06868
1.07807
1.09015
1.08296
1.09610
1.09611
1.10965
1.09889
1.12365
1.08245
1.08288
1.08611
1.09687
1.09611
1.08528
1.09874
1.06091
1.06045
1.05983
1.05955
1.06236
1.06587
1.06469
1.07723
1.07749
1.09705
1.09161
1.10968
1.10659
1.13091
1.11793
1.08614
1.08490
1.08004
1.04216
1.05863
1.02762
1.02151
1.02197
1.02432
1.04937
1.06220
1.05258
1.05509
1.01847
1.01778
1.00841
0.99906
0.97941
0.93488
0.93475
0.93455
0.94115
0.93438
0.94092
0.94166
0.95462
0.97041
0.96166
0.95766
0.95144
0.94849
0.93681
0.94877
0.93913
0.93889
0.92067
0.92634
0.93128
0.84302
0.95647
0.96606
0.95617
0.95928
0.97377
0.97922
0.98132
0.98645
0.98089
0.97370
0.96584
0.96010
0.94347
0.93629
0.94543
0.93541
0.91810
0.94194
0.94157
0.93174
0.94022
0.94533
0.96012
0.95627
0.97100
0.97256
0.94975
0.95071
0.96842
0.94814
0.82412
0.82285
0.80932
0.78020
0.78079
0.77782
0.79683
0.78137
0.79359
0.79111
0.78500
0.75579
0.76582
0.75357
0.76609
0.78292
0.78056
0.76475
0.76057
0.75579
0.75737
0.70828
0.68526
0.69523
0.70241
0.69725
0.71377
0.71815
0.73196
0.72969
0.72484
0.73578
0.75815
0.76448
0.75999
0.75974
0.76992
0.77682
0.78086
0.78585
0.77072
0.76079
0.73927
0.74404
0.74310
0.72218
0.73237
0.73771
0.74200
0.76002
0.77540
0.76016
0.77263
0.78928
0.80969
0.81902
0.80104
0.79305
0.76085
0.76618
0.76161
0.79284
0.78793
0.78577