Istorija dienos normos EGP /BWP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 1.53598 Botsvanos pula
rečiausiai
1 Egipto svaras = 0.27462 Botsvanos pula
Date | EGP/BWP |
---|---|
0.28663 | |
0.28776 | |
0.28572 | |
0.28535 | |
0.28844 | |
0.28952 | |
0.29055 | |
0.27652 | |
0.44457 | |
0.44568 | |
0.44291 | |
0.44421 | |
0.44382 | |
0.44008 | |
0.44368 | |
0.43686 | |
0.43835 | |
0.43318 | |
0.43499 | |
0.43496 | |
0.44341 | |
0.43838 | |
0.43745 | |
0.43437 | |
0.44161 | |
0.43445 | |
0.44176 | |
0.44506 | |
0.44249 | |
0.44816 | |
0.44523 | |
0.44007 | |
0.44265 | |
0.43994 | |
0.43967 | |
0.43743 | |
0.43899 | |
0.43913 | |
0.43408 | |
0.42381 | |
0.42503 | |
0.42428 | |
0.43594 | |
0.43459 | |
0.43372 | |
0.42835 | |
0.43382 | |
0.44334 | |
0.44503 | |
0.43996 | |
0.43623 | |
0.42693 | |
0.42570 | |
0.42337 | |
0.42479 | |
0.42787 | |
0.42971 | |
0.43474 | |
0.43088 | |
0.43002 | |
0.42945 | |
0.42554 | |
0.42725 | |
0.42968 | |
0.46256 | |
0.51615 | |
0.51889 | |
0.52187 | |
0.52514 | |
0.52388 | |
0.52435 | |
0.53199 | |
0.53132 | |
0.54523 | |
0.55697 | |
0.68191 | |
0.68144 | |
0.68157 | |
0.67936 | |
0.68378 | |
0.67647 | |
0.66406 | |
0.67351 | |
0.66649 | |
0.66774 | |
0.65273 | |
0.65645 | |
0.65883 | |
0.66489 | |
0.67444 | |
0.67444 | |
0.65516 | |
0.65020 | |
0.65268 | |
0.65567 | |
0.63902 | |
0.64186 | |
0.65469 | |
0.67321 | |
0.66374 | |
0.65550 | |
0.64686 | |
0.63479 | |
0.73839 | |
0.74281 | |
0.74200 | |
0.73302 | |
0.73450 | |
0.73885 | |
0.74299 | |
0.73448 | |
0.73536 | |
0.73994 | |
0.74723 | |
0.74197 | |
0.74900 | |
0.74640 | |
0.74637 | |
0.75002 | |
0.74242 | |
0.72632 | |
0.72086 | |
0.72739 | |
0.71391 | |
0.71306 | |
0.71897 | |
0.71755 | |
0.71906 | |
0.71148 | |
0.69752 | |
0.69779 | |
0.70687 | |
0.72060 | |
0.70896 | |
0.70527 | |
0.69895 | |
0.70981 | |
0.70279 | |
0.70067 | |
0.69928 | |
0.69139 | |
0.69471 | |
0.68096 | |
0.67228 | |
0.67716 | |
0.68374 | |
0.68658 | |
0.68416 | |
0.69644 | |
0.68792 | |
0.69124 | |
0.69833 | |
0.70525 | |
0.70599 | |
0.69602 | |
0.69997 | |
0.71340 | |
0.70131 | |
0.69618 | |
0.69029 | |
0.70219 | |
0.69832 | |
0.70064 | |
0.70549 | |
0.70876 | |
0.68322 | |
0.68663 | |
0.69487 | |
0.69451 | |
0.70281 | |
0.70559 | |
0.70684 | |
0.70834 | |
0.70868 | |
0.72641 | |
0.72532 | |
0.72864 | |
0.73067 | |
0.72723 | |
0.73957 | |
0.73093 | |
0.72898 | |
0.72838 | |
0.72195 | |
0.72770 | |
0.73478 | |
0.73921 | |
0.72976 | |
0.71387 | |
0.72234 | |
0.72515 | |
0.72740 | |
0.72684 | |
0.72888 | |
0.72462 | |
0.71605 | |
0.74239 | |
0.75133 | |
0.77165 | |
0.77165 | |
0.77431 | |
0.77784 | |
0.77740 | |
0.75340 | |
0.77964 | |
0.75480 | |
0.75671 | |
0.72888 | |
0.71360 | |
0.71396 | |
0.71165 | |
0.70189 | |
0.70204 | |
0.68963 | |
0.68439 | |
0.68351 | |
0.67313 | |
0.66349 | |
0.66062 | |
0.66526 | |
0.67024 | |
0.67069 | |
0.67542 | |
0.67340 | |
0.67465 | |
0.67610 | |
0.67447 | |
0.66967 | |
0.67098 | |
0.67075 | |
0.67685 | |
0.68055 | |
0.66844 | |
0.66437 | |
0.66063 | |
0.66929 | |
0.66373 | |
0.66552 | |
0.66656 | |
0.65833 | |
0.64518 | |
0.63631 | |
0.63719 | |
0.64038 | |
0.63957 | |
0.63889 | |
0.65043 | |
0.65154 | |
0.64830 | |
0.63914 | |
0.63179 | |
0.62558 | |
0.62701 | |
0.62465 | |
0.61885 | |
0.60958 | |
0.61352 | |
0.61989 | |
0.62000 | |
0.61904 | |
0.61576 | |
0.60810 | |
0.59967 | |
0.60219 | |
0.59518 | |
0.58440 | |
0.59044 | |
0.58757 | |
0.58727 | |
0.58811 | |
0.59919 | |
0.60284 | |
0.59961 | |
0.59656 | |
0.58991 | |
0.58767 | |
0.59168 | |
0.60007 | |
0.59899 | |
0.59560 | |
0.59470 | |
0.59442 | |
0.59620 | |
0.59376 | |
0.59206 | |
0.60981 | |
0.61354 | |
0.60209 | |
0.59484 | |
0.60026 | |
0.59906 | |
0.57881 | |
0.57145 | |
0.57684 | |
0.57062 | |
0.57222 | |
0.58320 | |
0.57669 | |
0.57901 | |
0.56847 | |
0.55725 | |
0.55381 | |
0.56049 | |
0.54956 | |
0.55893 | |
0.55681 | |
0.55028 | |
0.54607 | |
0.54478 | |
0.54026 | |
0.53619 | |
0.54544 | |
0.54297 | |
0.54536 | |
0.53553 | |
0.53647 | |
0.54334 | |
0.54493 | |
0.54285 | |
0.54690 | |
0.55058 | |
0.56045 | |
0.55213 | |
0.56055 | |
0.56469 | |
0.58169 | |
0.58445 | |
0.58621 | |
0.59606 | |
0.60476 | |
0.59748 | |
0.59627 | |
0.58888 | |
0.58086 | |
0.59166 | |
0.58756 | |
0.57817 | |
0.57470 | |
0.57171 | |
0.57300 | |
0.57125 | |
0.57260 | |
0.57792 | |
0.57771 | |
0.56433 | |
0.56828 | |
0.56884 | |
0.57922 | |
0.57045 | |
0.56344 | |
0.56923 | |
0.56416 | |
0.55954 | |
0.56637 | |
0.56985 | |
0.57379 | |
0.57843 | |
0.57489 | |
0.56919 | |
0.58088 | |
0.58956 | |
0.57965 | |
0.55773 | |
0.56544 | |
0.58859 | |
0.62431 | |
0.65561 | |
0.64191 | |
0.60591 | |
0.55215 | |
0.54471 | |
0.53992 | |
0.54620 | |
0.56842 | |
0.58029 | |
0.55989 | |
0.55595 | |
0.57735 | |
0.57659 | |
0.60063 | |
0.62612 | |
0.68067 | |
0.66855 | |
1.19205 | |
1.20518 | |
1.21734 | |
1.19452 | |
1.18540 | |
1.17836 | |
1.19861 | |
1.21307 | |
1.21270 | |
1.21108 | |
1.16995 | |
1.16872 | |
1.18485 | |
1.18710 | |
1.21333 | |
1.20600 | |
1.22038 | |
1.22126 | |
1.24643 | |
1.22719 | |
1.22743 | |
1.25696 | |
1.25592 | |
1.26651 | |
1.23956 | |
1.22746 | |
1.19544 | |
1.20424 | |
1.21727 | |
1.23888 | |
1.22630 | |
1.25660 | |
1.24596 | |
1.40962 | |
1.43875 | |
1.44232 | |
1.42431 | |
1.43828 | |
1.44408 | |
1.46529 | |
1.48087 | |
1.48824 | |
1.45740 | |
1.43590 | |
1.41835 | |
1.41330 | |
1.45257 | |
1.38495 | |
1.38053 | |
1.36294 | |
1.37223 | |
1.34474 | |
1.31231 | |
1.30626 | |
1.27778 | |
1.31496 | |
1.33836 | |
1.35471 | |
1.32034 | |
1.32925 | |
1.35174 | |
1.31977 | |
1.30831 | |
1.30197 | |
1.29624 | |
1.29547 | |
1.28705 | |
1.28273 | |
1.28166 | |
1.28955 | |
1.29858 | |
1.28835 | |
1.30611 | |
1.32047 | |
1.30793 | |
1.28699 | |
1.27177 | |
1.28727 | |
1.29107 | |
1.29687 | |
1.30100 | |
1.31376 | |
1.28866 | |
1.30231 | |
1.29105 | |
1.32745 | |
1.29855 | |
1.27301 | |
1.26571 | |
1.26544 | |
1.26101 | |
1.26322 | |
1.28973 | |
1.33020 | |
1.33309 | |
1.34647 | |
1.33283 | |
1.32988 | |
1.32840 | |
1.32268 | |
1.29019 | |
1.28627 | |
1.29654 | |
1.30096 | |
1.28277 | |
1.27423 | |
1.27825 | |
1.27729 | |
1.28947 | |
1.29364 | |
1.28100 | |
1.27432 | |
1.25797 | |
1.24492 | |
1.24617 | |
1.23655 | |
1.24032 | |
1.24002 | |
1.22804 | |
1.23623 | |
1.23712 | |
1.24187 | |
1.22876 | |
1.23245 | |
1.23837 | |
1.23117 | |
1.23308 | |
1.21551 | |
1.22234 | |
1.22846 | |
1.24404 | |
1.25689 | |
1.25189 | |
1.25230 | |
1.25835 | |
1.25974 | |
1.27798 | |
1.26819 | |
1.27151 | |
1.27458 | |
1.28592 | |
1.27880 | |
1.29818 | |
1.30219 | |
1.29761 | |
1.28184 | |
1.27284 | |
1.27403 | |
1.26127 | |
1.25807 | |
1.25790 | |
1.26070 | |
1.25368 | |
1.24352 | |
1.24796 | |
1.26501 | |
1.25099 | |
1.22194 | |
1.22524 | |
1.23372 | |
1.23827 | |
1.24048 | |
1.22805 | |
1.22650 | |
1.24272 | |
1.24258 | |
1.24235 | |
1.23717 | |
1.21525 | |
1.21655 | |
1.21348 | |
1.21712 | |
1.22709 | |
1.24503 | |
1.22131 | |
1.23459 | |
1.21530 | |
1.23550 | |
1.23141 | |
1.20913 | |
1.19744 | |
1.17609 | |
1.16738 | |
1.17151 | |
1.18864 | |
1.18285 | |
1.18846 | |
1.21186 | |
1.21672 | |
1.20928 | |
1.21056 | |
1.20933 | |
1.19887 | |
1.18492 | |
1.19139 | |
1.19602 | |
1.20736 | |
1.20558 | |
1.20147 | |
1.21698 | |
1.22987 | |
1.26842 | |
1.26417 | |
1.28337 | |
1.30232 | |
1.30796 | |
1.30826 | |
1.29931 | |
1.29568 | |
1.29221 | |
1.28325 | |
1.29670 | |
1.30954 | |
1.26251 | |
1.25545 | |
1.25255 | |
1.25460 | |
1.27249 | |
1.27694 | |
1.27527 | |
1.26013 | |
1.26274 | |
1.26747 | |
1.29225 | |
1.26963 | |
1.29129 | |
1.27646 | |
1.29861 | |
1.29405 | |
1.30072 | |
1.30924 | |
1.29315 | |
1.28503 | |
1.27324 | |
1.23391 | |
1.22991 | |
1.23437 | |
1.24968 | |
1.22725 | |
1.21052 | |
1.21343 | |
1.19604 | |
1.19606 | |
1.19421 | |
1.20185 | |
1.19866 | |
1.20318 | |
1.19112 | |
1.21890 | |
1.22619 | |
1.24470 | |
1.25429 | |
1.24219 | |
1.24720 | |
1.26977 | |
1.24675 | |
1.22688 | |
1.25937 | |
1.26109 | |
1.22724 | |
1.21942 | |
1.20741 | |
1.22776 | |
1.21855 | |
1.21923 | |
1.24855 | |
1.22842 | |
1.19743 | |
1.16358 | |
1.13928 | |
1.12726 | |
1.13567 | |
1.13852 | |
1.11594 | |
1.09216 | |
1.10015 | |
1.12767 | |
1.10636 | |
1.09424 | |
1.11320 | |
1.10345 | |
1.10424 | |
1.09099 | |
1.11391 | |
1.13023 | |
1.11911 | |
1.09350 | |
1.06823 | |
1.08516 | |
1.10624 | |
1.08095 | |
1.08657 | |
1.10614 | |
1.12325 | |
1.11432 | |
1.13199 | |
1.12923 | |
1.14922 | |
1.17023 | |
1.14851 | |
1.15644 | |
1.15077 | |
1.14382 | |
1.14677 | |
1.11582 | |
1.12950 | |
1.13790 | |
1.13889 | |
1.16113 | |
1.17209 | |
1.15812 | |
1.15009 | |
1.13856 | |
1.14387 | |
1.13507 | |
1.13804 | |
1.14779 | |
1.15990 | |
1.15982 | |
1.17754 | |
1.18639 | |
1.18782 | |
1.20031 | |
1.21149 | |
1.19586 | |
1.20747 | |
1.25442 | |
1.20128 | |
1.23608 | |
1.23594 | |
1.24687 | |
1.23713 | |
1.23746 | |
1.24302 | |
1.26195 | |
1.29881 | |
1.29641 | |
1.24903 | |
1.23232 | |
1.22588 | |
1.22332 | |
1.23812 | |
1.22396 | |
1.23016 | |
1.26824 | |
1.23702 | |
1.23239 | |
1.26177 | |
1.26734 | |
1.26005 | |
1.26451 | |
1.26597 | |
1.25163 | |
1.24823 | |
1.23378 | |
1.21618 | |
1.22247 | |
1.22419 | |
1.22883 | |
1.21733 | |
1.21398 | |
1.19949 | |
1.22352 | |
1.20858 | |
1.21304 | |
1.24864 | |
1.20953 | |
1.19457 | |
1.20464 | |
1.22268 | |
1.19537 | |
1.19997 | |
1.20428 | |
1.21893 | |
1.23110 | |
1.22622 | |
1.26906 | |
1.26646 | |
1.22450 | |
1.22021 | |
1.25829 | |
1.22060 | |
1.24446 | |
1.21640 | |
1.25225 | |
1.23804 | |
1.25083 | |
1.22365 | |
1.25407 | |
1.30312 | |
1.27466 | |
1.27211 | |
1.30974 | |
1.33662 | |
1.33169 | |
1.32953 | |
1.38709 | |
1.37009 | |
1.41911 | |
1.47253 | |
1.45510 | |
1.42694 | |
1.43156 | |
1.40531 | |
1.44458 | |
1.44610 | |
1.42245 | |
1.40389 | |
1.38665 | |
1.39197 | |
1.41000 | |
1.44061 | |
1.45861 | |
1.44859 | |
1.46047 | |
1.45094 | |
1.44121 | |
1.39314 | |
1.51719 | |
1.40666 | |
1.35971 | |
1.32121 | |
1.25482 | |
1.24800 | |
1.26105 | |
1.24388 | |
1.23243 | |
1.23237 | |
1.24188 | |
1.23661 | |
1.18795 | |
1.20962 | |
1.21211 | |
1.21320 | |
1.21686 | |
1.21996 | |
1.23038 | |
1.24928 | |
1.22648 | |
1.19451 | |
1.19251 | |
1.20757 | |
1.19469 | |
1.18629 | |
1.18181 | |
1.19533 | |
1.19647 | |
1.18557 | |
1.19508 | |
1.19120 | |
1.19260 | |
1.20451 | |
1.19902 | |
1.18323 | |
1.17754 | |
1.16954 | |
1.13297 | |
1.11283 | |
1.11510 | |
1.09621 | |
1.10644 | |
1.11634 | |
1.11653 | |
1.08280 | |
1.07697 | |
1.08174 | |
1.08257 | |
1.07476 | |
1.08347 | |
1.07791 | |
1.06552 | |
1.10075 | |
1.08079 | |
1.09511 | |
1.08514 | |
1.11687 | |
1.10705 | |
1.09987 | |
1.10433 | |
1.09331 | |
1.08979 | |
1.09621 | |
1.09620 | |
1.09172 | |
1.06211 | |
1.08172 | |
1.07975 | |
1.07849 | |
1.10004 | |
1.09436 | |
1.10112 | |
1.08989 | |
1.08026 | |
1.06655 | |
1.06424 | |
1.07428 | |
1.06868 | |
1.07807 | |
1.09015 | |
1.08296 | |
1.09610 | |
1.09611 | |
1.10965 | |
1.09889 | |
1.12365 | |
1.08245 | |
1.08288 | |
1.08611 | |
1.09687 | |
1.09611 | |
1.08528 | |
1.09874 | |
1.06091 | |
1.06045 | |
1.05983 | |
1.05955 | |
1.06236 | |
1.06587 | |
1.06469 | |
1.07723 | |
1.07749 | |
1.09705 | |
1.09161 | |
1.10968 | |
1.10659 | |
1.13091 | |
1.11793 | |
1.08614 | |
1.08490 | |
1.08004 | |
1.04216 | |
1.05863 | |
1.02762 | |
1.02151 | |
1.02197 | |
1.02432 | |
1.04937 | |
1.06220 | |
1.05258 | |
1.05509 | |
1.01847 | |
1.01778 | |
1.00841 | |
0.99906 | |
0.97941 | |
0.93488 | |
0.93475 | |
0.93455 | |
0.94115 | |
0.93438 | |
0.94092 | |
0.94166 | |
0.95462 | |
0.97041 | |
0.96166 | |
0.95766 | |
0.95144 | |
0.94849 | |
0.93681 | |
0.94877 | |
0.93913 | |
0.93889 | |
0.92067 | |
0.92634 | |
0.93128 | |
0.84302 | |
0.95647 | |
0.96606 | |
0.95617 | |
0.95928 | |
0.97377 | |
0.97922 | |
0.98132 | |
0.98645 | |
0.98089 | |
0.97370 | |
0.96584 | |
0.96010 | |
0.94347 | |
0.93629 | |
0.94543 | |
0.93541 | |
0.91810 | |
0.94194 | |
0.94157 | |
0.93174 | |
0.94022 | |
0.94533 | |
0.96012 | |
0.95627 | |
0.97100 | |
0.97256 | |
0.94975 | |
0.95071 | |
0.96842 | |
0.94814 | |
0.82412 | |
0.82285 | |
0.80932 | |
0.78020 | |
0.78079 | |
0.77782 | |
0.79683 | |
0.78137 | |
0.79359 | |
0.79111 | |
0.78500 | |
0.75579 | |
0.76582 | |
0.75357 | |
0.76609 | |
0.78292 | |
0.78056 | |
0.76475 | |
0.76057 | |
0.75579 | |
0.75737 | |
0.70828 | |
0.68526 | |
0.69523 | |
0.70241 | |
0.69725 | |
0.71377 | |
0.71815 | |
0.73196 | |
0.72969 | |
0.72484 | |
0.73578 | |
0.75815 | |
0.76448 | |
0.75999 | |
0.75974 | |
0.76992 | |
0.77682 | |
0.78086 | |
0.78585 | |
0.77072 | |
0.76079 | |
0.73927 | |
0.74404 | |
0.74310 | |
0.72218 | |
0.73237 | |
0.73771 | |
0.74200 | |
0.76002 | |
0.77540 | |
0.76016 | |
0.77263 | |
0.78928 | |
0.80969 | |
0.81902 | |
0.80104 | |
0.79305 | |
0.76085 | |
0.76618 | |
0.76161 | |
0.79284 | |
0.78793 |