Historia de las tarifas diarias EGP /PYG desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 libra egipcia = 1 092.9340 guaraní paraguayo
el mínimo en
1 libra egipcia = 147.2118 guaraní paraguayo
la historia precio de PYG / EGP
Date | EGP/PYG |
| 153.4531 |
| 154.4641 |
| 155.1522 |
| 155.0229 |
| 155.2141 |
| 148.6013 |
| 235.7633 |
| 235.1374 |
| 236.0297 |
| 235.7332 |
| 235.3903 |
| 235.8920 |
| 236.1241 |
| 234.6105 |
| 234.6913 |
| 235.4057 |
| 239.0973 |
| 236.4848 |
| 237.9543 |
| 240.0247 |
| 241.2855 |
| 240.1006 |
| 240.8104 |
| 241.8190 |
| 240.9386 |
| 240.3647 |
| 238.2611 |
| 236.5627 |
| 236.0705 |
| 235.7510 |
| 235.2981 |
| 234.5383 |
| 235.4377 |
| 235.5547 |
| 235.2463 |
| 235.3016 |
| 235.0625 |
| 235.4939 |
| 235.2174 |
| 235.3890 |
| 235.6614 |
| 234.7291 |
| 234.9460 |
| 234.6206 |
| 234.4550 |
| 233.8191 |
| 233.4017 |
| 234.3903 |
| 233.3481 |
| 231.4235 |
| 232.8947 |
| 230.8511 |
| 230.9445 |
| 233.2839 |
| 233.7911 |
| 237.9389 |
| 238.8196 |
| 238.6165 |
| 242.5365 |
| 245.6400 |
| 249.1610 |
| 249.7066 |
| 265.3706 |
| 297.9763 |
| 295.7891 |
| 293.1146 |
| 287.1425 |
| 292.9186 |
| 294.4711 |
| 292.3125 |
| 287.8861 |
| 297.8501 |
| 301.2994 |
| 366.2666 |
| 363.2689 |
| 361.9007 |
| 360.9799 |
| 357.8933 |
| 359.0807 |
| 357.3364 |
| 359.4394 |
| 357.9810 |
| 358.8791 |
| 359.3585 |
| 357.3157 |
| 362.6861 |
| 363.2016 |
| 362.6131 |
| 364.6504 |
| 362.8447 |
| 366.0166 |
| 365.3821 |
| 366.3086 |
| 366.3561 |
| 368.6370 |
| 371.2725 |
| 376.5536 |
| 370.2667 |
| 369.1988 |
| 368.2342 |
| 382.0063 |
| 442.1170 |
| 443.2086 |
| 448.1059 |
| 441.4665 |
| 442.2261 |
| 445.1264 |
| 450.8474 |
| 445.7141 |
| 442.8284 |
| 441.5667 |
| 436.6960 |
| 432.5910 |
| 432.2859 |
| 434.4234 |
| 432.3770 |
| 434.1287 |
| 435.4619 |
| 436.2606 |
| 437.8580 |
| 438.6317 |
| 439.0992 |
| 438.7628 |
| 438.8470 |
| 439.5410 |
| 438.0959 |
| 438.0248 |
| 439.2554 |
| 440.5884 |
| 441.4936 |
| 441.7929 |
| 441.4771 |
| 441.5950 |
| 440.4058 |
| 440.2595 |
| 435.1592 |
| 433.5224 |
| 432.8064 |
| 432.9146 |
| 431.5508 |
| 429.6689 |
| 430.8619 |
| 431.4943 |
| 430.7709 |
| 426.2503 |
| 432.6013 |
| 420.2341 |
| 414.3664 |
| 411.4307 |
| 398.1070 |
| 411.1180 |
| 410.1897 |
| 415.5788 |
| 421.6227 |
| 422.9633 |
| 420.6226 |
| 420.6434 |
| 429.6740 |
| 437.7964 |
| 441.2021 |
| 441.2548 |
| 436.7973 |
| 439.6888 |
| 439.2531 |
| 430.7671 |
| 442.9281 |
| 444.8716 |
| 449.1990 |
| 450.3995 |
| 450.0046 |
| 449.1158 |
| 448.9710 |
| 446.4998 |
| 448.3349 |
| 447.4388 |
| 446.3249 |
| 444.0906 |
| 442.2711 |
| 443.6662 |
| 441.1317 |
| 442.6725 |
| 438.8441 |
| 438.2779 |
| 436.3359 |
| 433.1910 |
| 433.1404 |
| 433.8303 |
| 432.9203 |
| 429.7115 |
| 424.4118 |
| 419.5498 |
| 416.7555 |
| 413.1954 |
| 411.1337 |
| 416.8152 |
| 417.8207 |
| 416.2300 |
| 415.8005 |
| 413.4701 |
| 416.5565 |
| 411.6612 |
| 406.5740 |
| 415.3162 |
| 415.5105 |
| 418.3570 |
| 416.5605 |
| 416.5639 |
| 416.3018 |
| 420.2741 |
| 416.8945 |
| 413.7105 |
| 412.5309 |
| 412.5766 |
| 413.3601 |
| 408.0804 |
| 403.5916 |
| 403.2665 |
| 401.4050 |
| 401.8635 |
| 399.4280 |
| 401.0998 |
| 400.5267 |
| 399.1473 |
| 399.4405 |
| 399.7557 |
| 401.3554 |
| 398.9332 |
| 394.4104 |
| 392.3008 |
| 393.1263 |
| 392.0744 |
| 387.6681 |
| 380.7820 |
| 377.4227 |
| 375.4572 |
| 368.6460 |
| 365.4156 |
| 363.9801 |
| 361.5635 |
| 359.6287 |
| 361.8781 |
| 369.9722 |
| 371.9563 |
| 371.1639 |
| 374.4635 |
| 374.5917 |
| 374.0135 |
| 373.9434 |
| 368.8915 |
| 374.4350 |
| 368.4819 |
| 365.2915 |
| 363.8572 |
| 357.8709 |
| 357.3242 |
| 356.8716 |
| 355.4857 |
| 354.7256 |
| 349.6246 |
| 346.9030 |
| 347.6096 |
| 345.0250 |
| 343.0749 |
| 340.2950 |
| 342.2989 |
| 339.5770 |
| 336.1547 |
| 335.9298 |
| 333.7696 |
| 330.9027 |
| 330.0446 |
| 330.1365 |
| 331.3345 |
| 330.4728 |
| 330.0348 |
| 330.2135 |
| 333.6443 |
| 335.7394 |
| 334.0012 |
| 332.6121 |
| 329.7227 |
| 328.9949 |
| 327.7610 |
| 326.4443 |
| 326.9226 |
| 325.0999 |
| 324.0414 |
| 321.6823 |
| 321.1376 |
| 321.0789 |
| 320.2326 |
| 320.4883 |
| 319.2619 |
| 318.6652 |
| 318.4757 |
| 318.8600 |
| 318.9023 |
| 319.2142 |
| 320.0975 |
| 318.8306 |
| 317.1410 |
| 314.2137 |
| 315.3930 |
| 314.8722 |
| 312.7728 |
| 313.0383 |
| 312.0936 |
| 313.6987 |
| 315.4120 |
| 312.9454 |
| 309.9139 |
| 314.2939 |
| 315.9445 |
| 320.1591 |
| 315.4039 |
| 320.6457 |
| 317.9833 |
| 319.3729 |
| 319.5564 |
| 321.7924 |
| 314.0570 |
| 317.4721 |
| 318.6683 |
| 318.6692 |
| 321.4511 |
| 321.6967 |
| 322.7686 |
| 322.4833 |
| 323.9740 |
| 321.7712 |
| 321.6532 |
| 322.0389 |
| 322.5997 |
| 322.4031 |
| 322.5067 |
| 322.0212 |
| 323.0725 |
| 323.0152 |
| 320.9731 |
| 313.0222 |
| 315.0370 |
| 312.7003 |
| 304.8720 |
| 310.9117 |
| 309.4182 |
| 309.8128 |
| 311.1445 |
| 306.1049 |
| 314.7223 |
| 309.0794 |
| 308.4967 |
| 313.8209 |
| 313.9517 |
| 311.8757 |
| 310.4050 |
| 308.5710 |
| 305.6218 |
| 306.2612 |
| 302.3889 |
| 315.9122 |
| 312.7929 |
| 304.8923 |
| 306.8736 |
| 323.4656 |
| 351.0301 |
| 350.1696 |
| 330.7877 |
| 304.0727 |
| 300.5799 |
| 294.1202 |
| 296.8510 |
| 310.9464 |
| 313.7253 |
| 299.9970 |
| 297.6331 |
| 315.3501 |
| 317.4862 |
| 324.2483 |
| 332.9867 |
| 363.1001 |
| 366.8604 |
| 646.8702 |
| 641.1169 |
| 635.2505 |
| 628.3784 |
| 628.7730 |
| 631.8208 |
| 628.3451 |
| 628.6616 |
| 629.0642 |
| 623.4916 |
| 620.3685 |
| 624.8441 |
| 625.2997 |
| 622.7585 |
| 628.3887 |
| 629.1905 |
| 628.2008 |
| 635.2653 |
| 633.2253 |
| 634.6172 |
| 637.9238 |
| 642.0448 |
| 639.7703 |
| 633.8700 |
| 632.9073 |
| 629.5874 |
| 626.6271 |
| 622.8507 |
| 627.6835 |
| 635.0381 |
| 635.3169 |
| 638.9629 |
| 641.6105 |
| 730.0978 |
| 726.8409 |
| 731.3078 |
| 739.8739 |
| 741.2833 |
| 750.0097 |
| 757.5655 |
| 760.4497 |
| 755.9903 |
| 749.7674 |
| 739.7693 |
| 745.6780 |
| 745.3392 |
| 740.0448 |
| 733.4282 |
| 722.7902 |
| 717.7483 |
| 713.7697 |
| 699.8229 |
| 700.4376 |
| 706.1920 |
| 707.7363 |
| 718.4994 |
| 717.6588 |
| 717.9478 |
| 706.2354 |
| 707.7073 |
| 688.4186 |
| 687.4951 |
| 673.9720 |
| 669.6269 |
| 663.9511 |
| 664.1420 |
| 660.7645 |
| 661.7293 |
| 661.1872 |
| 666.3920 |
| 678.3276 |
| 675.7055 |
| 675.2379 |
| 669.7454 |
| 667.5603 |
| 668.1978 |
| 662.8825 |
| 663.0994 |
| 657.8677 |
| 655.8138 |
| 652.9476 |
| 646.5532 |
| 638.0511 |
| 629.4959 |
| 632.5233 |
| 629.7492 |
| 613.4849 |
| 617.6686 |
| 624.1370 |
| 624.6253 |
| 626.1193 |
| 633.8459 |
| 647.7986 |
| 654.5410 |
| 660.4425 |
| 657.9161 |
| 647.5402 |
| 647.0210 |
| 647.9020 |
| 649.2572 |
| 647.5125 |
| 652.3884 |
| 650.6785 |
| 646.1053 |
| 647.1749 |
| 645.5685 |
| 640.3572 |
| 635.6766 |
| 630.1602 |
| 626.8220 |
| 606.6334 |
| 600.9686 |
| 597.7279 |
| 597.0788 |
| 599.2052 |
| 596.2701 |
| 598.6181 |
| 595.8299 |
| 601.4403 |
| 591.9463 |
| 589.3293 |
| 599.3763 |
| 614.7153 |
| 615.5666 |
| 617.0215 |
| 617.4977 |
| 620.2506 |
| 620.2140 |
| 621.5748 |
| 626.4494 |
| 631.4567 |
| 632.8289 |
| 632.8557 |
| 635.5126 |
| 637.5985 |
| 637.1065 |
| 637.7728 |
| 634.4173 |
| 635.9762 |
| 635.5399 |
| 640.1732 |
| 639.4828 |
| 658.6154 |
| 673.9122 |
| 669.3700 |
| 665.5072 |
| 661.9380 |
| 664.8068 |
| 663.8251 |
| 663.1532 |
| 656.6041 |
| 650.8484 |
| 644.5360 |
| 643.3061 |
| 642.7804 |
| 643.3209 |
| 642.3917 |
| 643.5968 |
| 644.5603 |
| 647.2980 |
| 646.2693 |
| 643.8157 |
| 643.9073 |
| 647.2047 |
| 647.5576 |
| 639.0718 |
| 637.0616 |
| 634.2080 |
| 633.9080 |
| 632.0947 |
| 632.7390 |
| 640.3678 |
| 643.0612 |
| 645.9225 |
| 634.8555 |
| 635.1259 |
| 625.9500 |
| 626.8676 |
| 615.3092 |
| 604.3921 |
| 602.5437 |
| 596.5004 |
| 597.6637 |
| 599.1375 |
| 601.9053 |
| 593.6990 |
| 592.9883 |
| 594.8483 |
| 592.7769 |
| 590.8779 |
| 591.8697 |
| 586.0036 |
| 592.3289 |
| 596.9437 |
| 613.3248 |
| 621.0073 |
| 628.2992 |
| 631.5946 |
| 640.0757 |
| 667.3543 |
| 671.2255 |
| 693.5775 |
| 697.4134 |
| 712.3003 |
| 726.2333 |
| 730.8978 |
| 732.3181 |
| 731.9800 |
| 731.3110 |
| 731.9415 |
| 732.0611 |
| 730.0487 |
| 728.9444 |
| 730.9889 |
| 730.2720 |
| 727.3631 |
| 728.2793 |
| 727.4595 |
| 727.3788 |
| 727.2481 |
| 726.6131 |
| 727.8963 |
| 730.7919 |
| 721.3549 |
| 739.0198 |
| 738.9326 |
| 749.6715 |
| 752.9792 |
| 749.2246 |
| 747.7597 |
| 742.2826 |
| 724.0078 |
| 717.7543 |
| 720.9119 |
| 708.2790 |
| 721.4197 |
| 715.6341 |
| 713.3034 |
| 708.5354 |
| 706.5911 |
| 714.3750 |
| 710.6832 |
| 706.9833 |
| 706.5885 |
| 717.9074 |
| 736.9804 |
| 748.6011 |
| 736.1409 |
| 781.8448 |
| 770.9232 |
| 763.5768 |
| 754.9326 |
| 732.6067 |
| 729.4541 |
| 739.2159 |
| 733.4900 |
| 739.7268 |
| 738.6350 |
| 721.3012 |
| 713.4990 |
| 703.8469 |
| 704.1903 |
| 700.5736 |
| 699.2122 |
| 700.3321 |
| 700.6390 |
| 694.8532 |
| 670.9427 |
| 661.0900 |
| 652.8031 |
| 655.4836 |
| 647.4380 |
| 646.5856 |
| 656.8987 |
| 631.7571 |
| 653.7229 |
| 666.9362 |
| 669.8764 |
| 673.3607 |
| 671.7180 |
| 673.3249 |
| 676.8441 |
| 674.6461 |
| 677.5858 |
| 668.0264 |
| 671.6664 |
| 671.3791 |
| 666.2856 |
| 673.8544 |
| 686.1809 |
| 680.1550 |
| 681.7228 |
| 704.8752 |
| 726.6032 |
| 726.9949 |
| 754.1501 |
| 779.8399 |
| 778.6350 |
| 778.7979 |
| 774.5958 |
| 790.7297 |
| 792.5582 |
| 798.8806 |
| 786.4179 |
| 800.1133 |
| 795.9010 |
| 796.2226 |
| 801.1653 |
| 803.0067 |
| 816.7523 |
| 824.6931 |
| 825.2516 |
| 861.9716 |
| 857.2224 |
| 860.3163 |
| 861.7046 |
| 863.9831 |
| 849.6179 |
| 845.3982 |
| 838.5033 |
| 841.1316 |
| 836.7378 |
| 835.7427 |
| 837.2284 |
| 832.7025 |
| 839.1886 |
| 837.0050 |
| 838.6647 |
| 835.8582 |
| 835.1124 |
| 837.7437 |
| 837.3115 |
| 839.5652 |
| 842.1203 |
| 839.4129 |
| 838.0034 |
| 839.9106 |
| 844.1617 |
| 848.5444 |
| 849.1774 |
| 856.0566 |
| 857.3327 |
| 858.4940 |
| 855.4161 |
| 859.0797 |
| 858.5993 |
| 860.5631 |
| 856.5533 |
| 860.0288 |
| 855.3228 |
| 853.1501 |
| 851.4119 |
| 872.6378 |
| 861.7797 |
| 864.9883 |
| 844.2283 |
| 838.6803 |
| 853.6479 |
| 814.7440 |
| 850.7241 |
| 873.2525 |
| 879.2373 |
| 887.5397 |
| 891.0778 |
| 891.4332 |
| 890.5503 |
| 894.3265 |
| 886.4174 |
| 888.2036 |
| 892.2229 |
| 889.2822 |
| 891.6703 |
| 892.3101 |
| 895.0496 |
| 896.2359 |
| 892.6025 |
| 891.6832 |
| 899.9309 |
| 895.3552 |
| 901.6531 |
| 899.0130 |
| 894.0654 |
| 900.6325 |
| 895.0520 |
| 895.1632 |
| 898.0456 |
| 901.9762 |
| 898.6164 |
| 888.9449 |
| 897.2305 |
| 895.5883 |
| 896.5835 |
| 895.8066 |
| 882.6467 |
| 899.4034 |
| 898.9394 |
| 907.5424 |
| 913.7955 |
| 917.1858 |
| 916.6707 |
| 915.3362 |
| 912.0943 |
| 917.1090 |
| 923.0633 |
| 908.8642 |
| 920.4891 |
| 908.7418 |
| 881.9789 |
| 889.0514 |
| 893.0301 |
| 881.9157 |
| 880.3665 |
| 890.6764 |
| 873.2813 |
| 892.2045 |
| 874.4514 |
| 863.7798 |
| 833.2045 |
| 845.5590 |
| 805.3426 |
| 763.2749 |
| 738.4429 |
| 734.2556 |
| 728.8175 |
| 732.4116 |
| 738.5747 |
| 740.6179 |
| 744.1484 |
| 745.7679 |
| 745.7147 |
| 744.7406 |
| 744.8185 |
| 737.9641 |
| 743.2640 |
| 746.6040 |
| 736.8587 |
| 710.2559 |
| 745.7938 |
| 747.8127 |
| 760.5911 |
| 753.7946 |
| 754.5178 |
| 752.8914 |
| 761.8292 |
| 758.3762 |
| 792.2932 |
| 869.3222 |
| 876.8663 |
| 872.8738 |
| 886.7531 |
| 891.3327 |
| 895.4109 |
| 894.0288 |
| 903.8176 |
| 902.8440 |
| 892.8478 |
| 889.9588 |
| 886.5897 |
| 896.8686 |
| 902.9326 |
| 904.5629 |
| 900.6170 |
| 898.2343 |
| 893.8898 |
| 890.6217 |
| 897.4302 |
| 892.4389 |
| 901.2153 |
| 903.1321 |
| 911.2540 |
| 914.7686 |
| 921.0454 |
| 911.8790 |
| 912.8019 |
| 914.9759 |
| 907.5156 |
| 903.4142 |
| 906.7526 |
| 912.1626 |
| 911.8124 |
| 904.3485 |
| 912.2952 |
| 911.2436 |
| 913.2382 |
| 908.9380 |
| 906.9330 |
| 906.4173 |
| 909.0739 |
| 903.5611 |
| 905.3883 |
| 906.4146 |
| 900.2732 |
| 898.9703 |
| 899.8609 |
| 900.9986 |
| 902.8413 |
| 900.9504 |
| 899.1885 |
| 896.3361 |
| 898.2326 |
| 902.0622 |
| 902.3438 |
| 900.8236 |
| 904.4181 |
| 909.6784 |
| 913.8560 |
| 913.8768 |
| 921.9021 |
| 926.1117 |
| 924.6760 |
| 923.4309 |
| 920.0560 |
| 925.8941 |
| 925.4147 |
| 930.7700 |
| 938.8678 |
| 945.0585 |
| 944.7112 |
| 943.7830 |
| 940.7435 |
| 940.0243 |
| 938.5359 |
| 933.2381 |
| 930.3939 |
| 930.7252 |
| 934.9154 |
| 968.0193 |
| 965.0553 |
| 970.5377 |
| 980.6553 |
| 964.9605 |
| 969.1292 |
| 972.3483 |
| 974.5161 |
| 978.1769 |
| 976.8717 |
| 976.2272 |
| 979.7465 |
| 983.2988 |
| 982.5640 |
| 983.4032 |
| 988.8031 |
| 989.8966 |
| 1 013.1423 |
| 997.9788 |
| 987.8802 |
| 996.2600 |
| 1 002.7239 |
| 1 015.2382 |
| 1 016.9697 |
| 1 003.4933 |
| 1 041.6181 |
| 1 050.7078 |
| 1 044.1595 |
| 1 049.6282 |
| 1 050.3539 |
| 1 052.6955 |
| 1 056.5481 |
| 1 059.1265 |
| 1 067.4212 |
| 1 067.7641 |
| 1 068.1114 |
| 1 067.8145 |
| 1 068.7396 |
| 1 064.8210 |
| 995.8111 |
| 1 060.5422 |
| 1 066.8003 |
| 1 069.0859 |
| 1 067.2040 |
| 1 065.3094 |
| 1 065.7882 |
| 1 056.6608 |
| 1 065.9596 |
| 1 066.1735 |
| 1 067.6068 |
| 1 065.2623 |
| 1 061.7584 |
| 1 057.8576 |
| 1 064.3614 |
| 1 063.7327 |
| 1 062.2179 |
| 1 061.3215 |
| 1 051.6878 |
| 1 043.9605 |
| 1 038.4773 |
| 1 036.8697 |
| 1 035.8717 |
| 1 036.8096 |
| 1 051.0318 |
| 1 048.9218 |
| 1 048.8757 |
| 1 045.2357 |
| 1 057.1582 |
| 1 066.2608 |
| 1 071.5531 |
| 1 077.0136 |
| 1 077.1450 |
| 1 079.9459 |
| 1 082.9903 |
| 1 080.8252 |
| 1 081.2441 |
| 1 080.8804 |
| 1 087.0283 |
| 1 086.5417 |
| 1 084.5657 |
| 1 084.8690 |
| 1 080.7057 |
| 1 080.4537 |
| 1 081.8154 |
| 1 092.2722 |
| 1 091.3056 |
| 1 090.3227 |
| 1 079.7655 |
| 1 074.9530 |
| 1 054.2007 |
| 1 052.2822 |
| 1 015.5460 |
| 983.5008 |
| 980.8798 |
| 983.9701 |
| 981.8164 |
| 985.4651 |
| 980.0857 |
| 985.7147 |
| 980.0176 |
| 967.6620 |
| 968.9857 |
| 976.8813 |
| 954.8265 |
| 953.5358 |
| 958.3993 |
| 950.6679 |
| 949.9030 |
| 953.7048 |
| 955.8316 |
| 950.7525 |
| 951.0388 |
| 936.6073 |
| 953.2993 |
| 954.5435 |
| 940.4632 |
| 940.4923 |
| 953.3427 |
| 954.3920 |
| 955.1969 |
| 957.6067 |
| 928.2818 |
| 944.2615 |
| 933.5179 |
| 969.6988 |
| 945.2863 |
| 932.5958 |
| 999.3468 |
| 982.3454 |
| 977.0623 |
| 973.0823 |
| 989.0256 |
| 982.8751 |
| 979.3314 |
| 977.6070 |