ประวัติ ศาสตร์ ปอนด์อียิปต์ / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /PYG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 997.2758 กวารานีปารากวัย

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 112.9792 กวารานีปารากวัย

ประวัติราคา PYG / EGP

Date EGP/PYG
118.5838
120.9581
123.9118
123.5664
122.6074
121.6110
118.1083
115.7118
118.7200
114.1763
116.5875
116.1588
120.1323
122.5910
120.5398
118.9885
120.0911
124.6717
123.7954
121.9104
131.2976
135.0292
140.0403
140.6388
141.3533
142.5771
140.5356
140.4787
142.2088
142.2454
141.2278
141.5618
144.9089
147.3318
146.6344
149.6321
149.9601
150.3176
149.3097
149.2597
147.8089
147.1282
147.5441
147.7881
148.1435
149.0760
148.7434
149.3511
151.3091
154.5491
154.4503
153.6199
154.2658
156.6174
160.4839
160.9175
157.3641
158.6403
160.7556
160.7234
160.2759
159.6153
157.9049
158.5342
157.5242
158.3871
156.8771
155.8717
157.8333
157.6064
157.3853
156.6475
156.2820
156.0477
156.1943
156.8809
155.1665
157.5378
156.7493
155.9235
155.4592
153.6499
153.0299
153.8906
155.0112
156.9273
157.0430
156.9221
158.7871
160.6109
164.2421
162.7568
161.0878
160.9871
161.3847
159.8536
160.6364
160.0036
158.0430
156.0272
155.4633
153.4644
153.7984
156.7602
156.3605
157.1541
157.3450
156.0972
155.8823
157.8310
157.6529
159.7077
159.4959
160.6838
159.4565
155.9447
155.6063
153.9441
153.4531
154.4641
155.1522
155.0229
155.2141
148.6013
235.7633
235.1374
236.0297
235.7332
235.3903
235.8920
236.1241
234.6105
234.6913
235.4057
239.0973
236.4848
237.9543
240.0247
241.2855
240.1006
240.8104
241.8190
240.9386
240.3647
238.2611
236.5627
236.0705
235.7510
235.2981
234.5383
235.4377
235.5547
235.2463
235.3016
235.0625
235.4939
235.2174
235.3890
235.6614
234.7291
234.9460
234.6206
234.4550
233.8191
233.4017
234.3903
233.3481
231.4235
232.8947
230.8511
230.9445
233.2839
233.7911
237.9389
238.8196
238.6165
242.5365
245.6400
249.1610
249.7066
265.3706
297.9763
295.7891
293.1146
287.1425
292.9186
294.4711
292.3125
287.8861
297.8501
301.2994
366.2666
363.2689
361.9007
360.9799
357.8933
359.0807
357.3364
359.4394
357.9810
358.8791
359.3585
357.3157
362.6861
363.2016
362.6131
364.6504
362.8447
366.0166
365.3821
366.3086
366.3561
368.6370
371.2725
376.5536
370.2667
369.1988
368.2342
382.0063
442.1170
443.2086
448.1059
441.4665
442.2261
445.1264
450.8474
445.7141
442.8284
441.5667
436.6960
432.5910
432.2859
434.4234
432.3770
434.1287
435.4619
436.2606
437.8580
438.6317
439.0992
438.7628
438.8470
439.5410
438.0959
438.0248
439.2554
440.5884
441.4936
441.7929
441.4771
441.5950
440.4058
440.2595
435.1592
433.5224
432.8064
432.9146
431.5508
429.6689
430.8619
431.4943
430.7709
426.2503
432.6013
420.2341
414.3664
411.4307
398.1070
411.1180
410.1897
415.5788
421.6227
422.9633
420.6226
420.6434
429.6740
437.7964
441.2021
441.2548
436.7973
439.6888
439.2531
430.7671
442.9281
444.8716
449.1990
450.3995
450.0046
449.1158
448.9710
446.4998
448.3349
447.4388
446.3249
444.0906
442.2711
443.6662
441.1317
442.6725
438.8441
438.2779
436.3359
433.1910
433.1404
433.8303
432.9203
429.7115
424.4118
419.5498
416.7555
413.1954
411.1337
416.8152
417.8207
416.2300
415.8005
413.4701
416.5565
411.6612
406.5740
415.3162
415.5105
418.3570
416.5605
416.5639
416.3018
420.2741
416.8945
413.7105
412.5309
412.5766
413.3601
408.0804
403.5916
403.2665
401.4050
401.8635
399.4280
401.0998
400.5267
399.1473
399.4405
399.7557
401.3554
398.9332
394.4104
392.3008
393.1263
392.0744
387.6681
380.7820
377.4227
375.4572
368.6460
365.4156
363.9801
361.5635
359.6287
361.8781
369.9722
371.9563
371.1639
374.4635
374.5917
374.0135
373.9434
368.8915
374.4350
368.4819
365.2915
363.8572
357.8709
357.3242
356.8716
355.4857
354.7256
349.6246
346.9030
347.6096
345.0250
343.0749
340.2950
342.2989
339.5770
336.1547
335.9298
333.7696
330.9027
330.0446
330.1365
331.3345
330.4728
330.0348
330.2135
333.6443
335.7394
334.0012
332.6121
329.7227
328.9949
327.7610
326.4443
326.9226
325.0999
324.0414
321.6823
321.1376
321.0789
320.2326
320.4883
319.2619
318.6652
318.4757
318.8600
318.9023
319.2142
320.0975
318.8306
317.1410
314.2137
315.3930
314.8722
312.7728
313.0383
312.0936
313.6987
315.4120
312.9454
309.9139
314.2939
315.9445
320.1591
315.4039
320.6457
317.9833
319.3729
319.5564
321.7924
314.0570
317.4721
318.6683
318.6692
321.4511
321.6967
322.7686
322.4833
323.9740
321.7712
321.6532
322.0389
322.5997
322.4031
322.5067
322.0212
323.0725
323.0152
320.9731
313.0222
315.0370
312.7003
304.8720
310.9117
309.4182
309.8128
311.1445
306.1049
314.7223
309.0794
308.4967
313.8209
313.9517
311.8757
310.4050
308.5710
305.6218
306.2612
302.3889
315.9122
312.7929
304.8923
306.8736
323.4656
351.0301
350.1696
330.7877
304.0727
300.5799
294.1202
296.8510
310.9464
313.7253
299.9970
297.6331
315.3501
317.4862
324.2483
332.9867
363.1001
366.8604
646.8702
641.1169
635.2505
628.3784
628.7730
631.8208
628.3451
628.6616
629.0642
623.4916
620.3685
624.8441
625.2997
622.7585
628.3887
629.1905
628.2008
635.2653
633.2253
634.6172
637.9238
642.0448
639.7703
633.8700
632.9073
629.5874
626.6271
622.8507
627.6835
635.0381
635.3169
638.9629
641.6105
730.0978
726.8409
731.3078
739.8739
741.2833
750.0097
757.5655
760.4497
755.9903
749.7674
739.7693
745.6780
745.3392
740.0448
733.4282
722.7902
717.7483
713.7697
699.8229
700.4376
706.1920
707.7363
718.4994
717.6588
717.9478
706.2354
707.7073
688.4186
687.4951
673.9720
669.6269
663.9511
664.1420
660.7645
661.7293
661.1872
666.3920
678.3276
675.7055
675.2379
669.7454
667.5603
668.1978
662.8825
663.0994
657.8677
655.8138
652.9476
646.5532
638.0511
629.4959
632.5233
629.7492
613.4849
617.6686
624.1370
624.6253
626.1193
633.8459
647.7986
654.5410
660.4425
657.9161
647.5402
647.0210
647.9020
649.2572
647.5125
652.3884
650.6785
646.1053
647.1749
645.5685
640.3572
635.6766
630.1602
626.8220
606.6334
600.9686
597.7279
597.0788
599.2052
596.2701
598.6181
595.8299
601.4403
591.9463
589.3293
599.3763
614.7153
615.5666
617.0215
617.4977
620.2506
620.2140
621.5748
626.4494
631.4567
632.8289
632.8557
635.5126
637.5985
637.1065
637.7728
634.4173
635.9762
635.5399
640.1732
639.4828
658.6154
673.9122
669.3700
665.5072
661.9380
664.8068
663.8251
663.1532
656.6041
650.8484
644.5360
643.3061
642.7804
643.3209
642.3917
643.5968
644.5603
647.2980
646.2693
643.8157
643.9073
647.2047
647.5576
639.0718
637.0616
634.2080
633.9080
632.0947
632.7390
640.3678
643.0612
645.9225
634.8555
635.1259
625.9500
626.8676
615.3092
604.3921
602.5437
596.5004
597.6637
599.1375
601.9053
593.6990
592.9883
594.8483
592.7769
590.8779
591.8697
586.0036
592.3289
596.9437
613.3248
621.0073
628.2992
631.5946
640.0757
667.3543
671.2255
693.5775
697.4134
712.3003
726.2333
730.8978
732.3181
731.9800
731.3110
731.9415
732.0611
730.0487
728.9444
730.9889
730.2720
727.3631
728.2793
727.4595
727.3788
727.2481
726.6131
727.8963
730.7919
721.3549
739.0198
738.9326
749.6715
752.9792
749.2246
747.7597
742.2826
724.0078
717.7543
720.9119
708.2790
721.4197
715.6341
713.3034
708.5354
706.5911
714.3750
710.6832
706.9833
706.5885
717.9074
736.9804
748.6011
736.1409
781.8448
770.9232
763.5768
754.9326
732.6067
729.4541
739.2159
733.4900
739.7268
738.6350
721.3012
713.4990
703.8469
704.1903
700.5736
699.2122
700.3321
700.6390
694.8532
670.9427
661.0900
652.8031
655.4836
647.4380
646.5856
656.8987
631.7571
653.7229
666.9362
669.8764
673.3607
671.7180
673.3249
676.8441
674.6461
677.5858
668.0264
671.6664
671.3791
666.2856
673.8544
686.1809
680.1550
681.7228
704.8752
726.6032
726.9949
754.1501
779.8399
778.6350
778.7979
774.5958
790.7297
792.5582
798.8806
786.4179
800.1133
795.9010
796.2226
801.1653
803.0067
816.7523
824.6931
825.2516
861.9716
857.2224
860.3163
861.7046
863.9831
849.6179
845.3982
838.5033
841.1316
836.7378
835.7427
837.2284
832.7025
839.1886
837.0050
838.6647
835.8582
835.1124
837.7437
837.3115
839.5652
842.1203
839.4129
838.0034
839.9106
844.1617
848.5444
849.1774
856.0566
857.3327
858.4940
855.4161
859.0797
858.5993
860.5631
856.5533
860.0288
855.3228
853.1501
851.4119
872.6378
861.7797
864.9883
844.2283
838.6803
853.6479
814.7440
850.7241
873.2525
879.2373
887.5397
891.0778
891.4332
890.5503
894.3265
886.4174
888.2036
892.2229
889.2822
891.6703
892.3101
895.0496
896.2359
892.6025
891.6832
899.9309
895.3552
901.6531
899.0130
894.0654
900.6325
895.0520
895.1632
898.0456
901.9762
898.6164
888.9449
897.2305
895.5883
896.5835
895.8066
882.6467
899.4034
898.9394
907.5424
913.7955
917.1858
916.6707
915.3362
912.0943
917.1090
923.0633
908.8642
920.4891
908.7418
881.9789
889.0514
893.0301
881.9157
880.3665
890.6764
873.2813
892.2045
874.4514
863.7798
833.2045
845.5590
805.3426
763.2749
738.4429
734.2556
728.8175
732.4116
738.5747
740.6179
744.1484
745.7679
745.7147
744.7406
744.8185
737.9641
743.2640
746.6040
736.8587
710.2559
745.7938
747.8127
760.5911
753.7946
754.5178
752.8914
761.8292
758.3762
792.2932
869.3222
876.8663
872.8738
886.7531
891.3327
895.4109
894.0288
903.8176
902.8440
892.8478
889.9588
886.5897
896.8686
902.9326
904.5629
900.6170
898.2343
893.8898
890.6217
897.4302
892.4389
901.2153
903.1321
911.2540
914.7686
921.0454
911.8790
912.8019
914.9759
907.5156
903.4142
906.7526
912.1626
911.8124
904.3485
912.2952
911.2436
913.2382
908.9380
906.9330
906.4173
909.0739
903.5611
905.3883
906.4146
900.2732
898.9703
899.8609
900.9986
902.8413
900.9504
899.1885
896.3361
898.2326
902.0622
902.3438
900.8236
904.4181
909.6784
913.8560
913.8768
921.9021
926.1117
924.6760
923.4309
920.0560
925.8941
925.4147
930.7700
938.8678
945.0585
944.7112
943.7830
940.7435
940.0243
938.5359
933.2381
930.3939
930.7252
934.9154
968.0193
965.0553
970.5377
980.6553
964.9605
969.1292
972.3483
974.5161
978.1769
976.8717
976.2272
979.7465
983.2988
982.5640
983.4032
988.8031
989.8966