Історія денної ставки EGP /PYG з субота, 13 березень 2004.
Максимально було досягнуто
1 єгипетський фунт = 1 092.9340 парагвайський гуарані
мінімум на
1 єгипетський фунт = 147.2118 парагвайський гуарані
Date | EGP/PYG |
---|---|
153.9441 | |
153.4531 | |
154.4641 | |
155.1522 | |
155.0229 | |
155.2141 | |
148.6013 | |
235.7633 | |
235.1374 | |
236.0297 | |
235.7332 | |
235.3903 | |
235.8920 | |
236.1241 | |
234.6105 | |
234.6913 | |
235.4057 | |
239.0973 | |
236.4848 | |
237.9543 | |
240.0247 | |
241.2855 | |
240.1006 | |
240.8104 | |
241.8190 | |
240.9386 | |
240.3647 | |
238.2611 | |
236.5627 | |
236.0705 | |
235.7510 | |
235.2981 | |
234.5383 | |
235.4377 | |
235.5547 | |
235.2463 | |
235.3016 | |
235.0625 | |
235.4939 | |
235.2174 | |
235.3890 | |
235.6614 | |
234.7291 | |
234.9460 | |
234.6206 | |
234.4550 | |
233.8191 | |
233.4017 | |
234.3903 | |
233.3481 | |
231.4235 | |
232.8947 | |
230.8511 | |
230.9445 | |
233.2839 | |
233.7911 | |
237.9389 | |
238.8196 | |
238.6165 | |
242.5365 | |
245.6400 | |
249.1610 | |
249.7066 | |
265.3706 | |
297.9763 | |
295.7891 | |
293.1146 | |
287.1425 | |
292.9186 | |
294.4711 | |
292.3125 | |
287.8861 | |
297.8501 | |
301.2994 | |
366.2666 | |
363.2689 | |
361.9007 | |
360.9799 | |
357.8933 | |
359.0807 | |
357.3364 | |
359.4394 | |
357.9810 | |
358.8791 | |
359.3585 | |
357.3157 | |
362.6861 | |
363.2016 | |
362.6131 | |
364.6504 | |
362.8447 | |
366.0166 | |
365.3821 | |
366.3086 | |
366.3561 | |
368.6370 | |
371.2725 | |
376.5536 | |
370.2667 | |
369.1988 | |
368.2342 | |
382.0063 | |
442.1170 | |
443.2086 | |
448.1059 | |
441.4665 | |
442.2261 | |
445.1264 | |
450.8474 | |
445.7141 | |
442.8284 | |
441.5667 | |
436.6960 | |
432.5910 | |
432.2859 | |
434.4234 | |
432.3770 | |
434.1287 | |
435.4619 | |
436.2606 | |
437.8580 | |
438.6317 | |
439.0992 | |
438.7628 | |
438.8470 | |
439.5410 | |
438.0959 | |
438.0248 | |
439.2554 | |
440.5884 | |
441.4936 | |
441.7929 | |
441.4771 | |
441.5950 | |
440.4058 | |
440.2595 | |
435.1592 | |
433.5224 | |
432.8064 | |
432.9146 | |
431.5508 | |
429.6689 | |
430.8619 | |
431.4943 | |
430.7709 | |
426.2503 | |
432.6013 | |
420.2341 | |
414.3664 | |
411.4307 | |
398.1070 | |
411.1180 | |
410.1897 | |
415.5788 | |
421.6227 | |
422.9633 | |
420.6226 | |
420.6434 | |
429.6740 | |
437.7964 | |
441.2021 | |
441.2548 | |
436.7973 | |
439.6888 | |
439.2531 | |
430.7671 | |
442.9281 | |
444.8716 | |
449.1990 | |
450.3995 | |
450.0046 | |
449.1158 | |
448.9710 | |
446.4998 | |
448.3349 | |
447.4388 | |
446.3249 | |
444.0906 | |
442.2711 | |
443.6662 | |
441.1317 | |
442.6725 | |
438.8441 | |
438.2779 | |
436.3359 | |
433.1910 | |
433.1404 | |
433.8303 | |
432.9203 | |
429.7115 | |
424.4118 | |
419.5498 | |
416.7555 | |
413.1954 | |
411.1337 | |
416.8152 | |
417.8207 | |
416.2300 | |
415.8005 | |
413.4701 | |
416.5565 | |
411.6612 | |
406.5740 | |
415.3162 | |
415.5105 | |
418.3570 | |
416.5605 | |
416.5639 | |
416.3018 | |
420.2741 | |
416.8945 | |
413.7105 | |
412.5309 | |
412.5766 | |
413.3601 | |
408.0804 | |
403.5916 | |
403.2665 | |
401.4050 | |
401.8635 | |
399.4280 | |
401.0998 | |
400.5267 | |
399.1473 | |
399.4405 | |
399.7557 | |
401.3554 | |
398.9332 | |
394.4104 | |
392.3008 | |
393.1263 | |
392.0744 | |
387.6681 | |
380.7820 | |
377.4227 | |
375.4572 | |
368.6460 | |
365.4156 | |
363.9801 | |
361.5635 | |
359.6287 | |
361.8781 | |
369.9722 | |
371.9563 | |
371.1639 | |
374.4635 | |
374.5917 | |
374.0135 | |
373.9434 | |
368.8915 | |
374.4350 | |
368.4819 | |
365.2915 | |
363.8572 | |
357.8709 | |
357.3242 | |
356.8716 | |
355.4857 | |
354.7256 | |
349.6246 | |
346.9030 | |
347.6096 | |
345.0250 | |
343.0749 | |
340.2950 | |
342.2989 | |
339.5770 | |
336.1547 | |
335.9298 | |
333.7696 | |
330.9027 | |
330.0446 | |
330.1365 | |
331.3345 | |
330.4728 | |
330.0348 | |
330.2135 | |
333.6443 | |
335.7394 | |
334.0012 | |
332.6121 | |
329.7227 | |
328.9949 | |
327.7610 | |
326.4443 | |
326.9226 | |
325.0999 | |
324.0414 | |
321.6823 | |
321.1376 | |
321.0789 | |
320.2326 | |
320.4883 | |
319.2619 | |
318.6652 | |
318.4757 | |
318.8600 | |
318.9023 | |
319.2142 | |
320.0975 | |
318.8306 | |
317.1410 | |
314.2137 | |
315.3930 | |
314.8722 | |
312.7728 | |
313.0383 | |
312.0936 | |
313.6987 | |
315.4120 | |
312.9454 | |
309.9139 | |
314.2939 | |
315.9445 | |
320.1591 | |
315.4039 | |
320.6457 | |
317.9833 | |
319.3729 | |
319.5564 | |
321.7924 | |
314.0570 | |
317.4721 | |
318.6683 | |
318.6692 | |
321.4511 | |
321.6967 | |
322.7686 | |
322.4833 | |
323.9740 | |
321.7712 | |
321.6532 | |
322.0389 | |
322.5997 | |
322.4031 | |
322.5067 | |
322.0212 | |
323.0725 | |
323.0152 | |
320.9731 | |
313.0222 | |
315.0370 | |
312.7003 | |
304.8720 | |
310.9117 | |
309.4182 | |
309.8128 | |
311.1445 | |
306.1049 | |
314.7223 | |
309.0794 | |
308.4967 | |
313.8209 | |
313.9517 | |
311.8757 | |
310.4050 | |
308.5710 | |
305.6218 | |
306.2612 | |
302.3889 | |
315.9122 | |
312.7929 | |
304.8923 | |
306.8736 | |
323.4656 | |
351.0301 | |
350.1696 | |
330.7877 | |
304.0727 | |
300.5799 | |
294.1202 | |
296.8510 | |
310.9464 | |
313.7253 | |
299.9970 | |
297.6331 | |
315.3501 | |
317.4862 | |
324.2483 | |
332.9867 | |
363.1001 | |
366.8604 | |
646.8702 | |
641.1169 | |
635.2505 | |
628.3784 | |
628.7730 | |
631.8208 | |
628.3451 | |
628.6616 | |
629.0642 | |
623.4916 | |
620.3685 | |
624.8441 | |
625.2997 | |
622.7585 | |
628.3887 | |
629.1905 | |
628.2008 | |
635.2653 | |
633.2253 | |
634.6172 | |
637.9238 | |
642.0448 | |
639.7703 | |
633.8700 | |
632.9073 | |
629.5874 | |
626.6271 | |
622.8507 | |
627.6835 | |
635.0381 | |
635.3169 | |
638.9629 | |
641.6105 | |
730.0978 | |
726.8409 | |
731.3078 | |
739.8739 | |
741.2833 | |
750.0097 | |
757.5655 | |
760.4497 | |
755.9903 | |
749.7674 | |
739.7693 | |
745.6780 | |
745.3392 | |
740.0448 | |
733.4282 | |
722.7902 | |
717.7483 | |
713.7697 | |
699.8229 | |
700.4376 | |
706.1920 | |
707.7363 | |
718.4994 | |
717.6588 | |
717.9478 | |
706.2354 | |
707.7073 | |
688.4186 | |
687.4951 | |
673.9720 | |
669.6269 | |
663.9511 | |
664.1420 | |
660.7645 | |
661.7293 | |
661.1872 | |
666.3920 | |
678.3276 | |
675.7055 | |
675.2379 | |
669.7454 | |
667.5603 | |
668.1978 | |
662.8825 | |
663.0994 | |
657.8677 | |
655.8138 | |
652.9476 | |
646.5532 | |
638.0511 | |
629.4959 | |
632.5233 | |
629.7492 | |
613.4849 | |
617.6686 | |
624.1370 | |
624.6253 | |
626.1193 | |
633.8459 | |
647.7986 | |
654.5410 | |
660.4425 | |
657.9161 | |
647.5402 | |
647.0210 | |
647.9020 | |
649.2572 | |
647.5125 | |
652.3884 | |
650.6785 | |
646.1053 | |
647.1749 | |
645.5685 | |
640.3572 | |
635.6766 | |
630.1602 | |
626.8220 | |
606.6334 | |
600.9686 | |
597.7279 | |
597.0788 | |
599.2052 | |
596.2701 | |
598.6181 | |
595.8299 | |
601.4403 | |
591.9463 | |
589.3293 | |
599.3763 | |
614.7153 | |
615.5666 | |
617.0215 | |
617.4977 | |
620.2506 | |
620.2140 | |
621.5748 | |
626.4494 | |
631.4567 | |
632.8289 | |
632.8557 | |
635.5126 | |
637.5985 | |
637.1065 | |
637.7728 | |
634.4173 | |
635.9762 | |
635.5399 | |
640.1732 | |
639.4828 | |
658.6154 | |
673.9122 | |
669.3700 | |
665.5072 | |
661.9380 | |
664.8068 | |
663.8251 | |
663.1532 | |
656.6041 | |
650.8484 | |
644.5360 | |
643.3061 | |
642.7804 | |
643.3209 | |
642.3917 | |
643.5968 | |
644.5603 | |
647.2980 | |
646.2693 | |
643.8157 | |
643.9073 | |
647.2047 | |
647.5576 | |
639.0718 | |
637.0616 | |
634.2080 | |
633.9080 | |
632.0947 | |
632.7390 | |
640.3678 | |
643.0612 | |
645.9225 | |
634.8555 | |
635.1259 | |
625.9500 | |
626.8676 | |
615.3092 | |
604.3921 | |
602.5437 | |
596.5004 | |
597.6637 | |
599.1375 | |
601.9053 | |
593.6990 | |
592.9883 | |
594.8483 | |
592.7769 | |
590.8779 | |
591.8697 | |
586.0036 | |
592.3289 | |
596.9437 | |
613.3248 | |
621.0073 | |
628.2992 | |
631.5946 | |
640.0757 | |
667.3543 | |
671.2255 | |
693.5775 | |
697.4134 | |
712.3003 | |
726.2333 | |
730.8978 | |
732.3181 | |
731.9800 | |
731.3110 | |
731.9415 | |
732.0611 | |
730.0487 | |
728.9444 | |
730.9889 | |
730.2720 | |
727.3631 | |
728.2793 | |
727.4595 | |
727.3788 | |
727.2481 | |
726.6131 | |
727.8963 | |
730.7919 | |
721.3549 | |
739.0198 | |
738.9326 | |
749.6715 | |
752.9792 | |
749.2246 | |
747.7597 | |
742.2826 | |
724.0078 | |
717.7543 | |
720.9119 | |
708.2790 | |
721.4197 | |
715.6341 | |
713.3034 | |
708.5354 | |
706.5911 | |
714.3750 | |
710.6832 | |
706.9833 | |
706.5885 | |
717.9074 | |
736.9804 | |
748.6011 | |
736.1409 | |
781.8448 | |
770.9232 | |
763.5768 | |
754.9326 | |
732.6067 | |
729.4541 | |
739.2159 | |
733.4900 | |
739.7268 | |
738.6350 | |
721.3012 | |
713.4990 | |
703.8469 | |
704.1903 | |
700.5736 | |
699.2122 | |
700.3321 | |
700.6390 | |
694.8532 | |
670.9427 | |
661.0900 | |
652.8031 | |
655.4836 | |
647.4380 | |
646.5856 | |
656.8987 | |
631.7571 | |
653.7229 | |
666.9362 | |
669.8764 | |
673.3607 | |
671.7180 | |
673.3249 | |
676.8441 | |
674.6461 | |
677.5858 | |
668.0264 | |
671.6664 | |
671.3791 | |
666.2856 | |
673.8544 | |
686.1809 | |
680.1550 | |
681.7228 | |
704.8752 | |
726.6032 | |
726.9949 | |
754.1501 | |
779.8399 | |
778.6350 | |
778.7979 | |
774.5958 | |
790.7297 | |
792.5582 | |
798.8806 | |
786.4179 | |
800.1133 | |
795.9010 | |
796.2226 | |
801.1653 | |
803.0067 | |
816.7523 | |
824.6931 | |
825.2516 | |
861.9716 | |
857.2224 | |
860.3163 | |
861.7046 | |
863.9831 | |
849.6179 | |
845.3982 | |
838.5033 | |
841.1316 | |
836.7378 | |
835.7427 | |
837.2284 | |
832.7025 | |
839.1886 | |
837.0050 | |
838.6647 | |
835.8582 | |
835.1124 | |
837.7437 | |
837.3115 | |
839.5652 | |
842.1203 | |
839.4129 | |
838.0034 | |
839.9106 | |
844.1617 | |
848.5444 | |
849.1774 | |
856.0566 | |
857.3327 | |
858.4940 | |
855.4161 | |
859.0797 | |
858.5993 | |
860.5631 | |
856.5533 | |
860.0288 | |
855.3228 | |
853.1501 | |
851.4119 | |
872.6378 | |
861.7797 | |
864.9883 | |
844.2283 | |
838.6803 | |
853.6479 | |
814.7440 | |
850.7241 | |
873.2525 | |
879.2373 | |
887.5397 | |
891.0778 | |
891.4332 | |
890.5503 | |
894.3265 | |
886.4174 | |
888.2036 | |
892.2229 | |
889.2822 | |
891.6703 | |
892.3101 | |
895.0496 | |
896.2359 | |
892.6025 | |
891.6832 | |
899.9309 | |
895.3552 | |
901.6531 | |
899.0130 | |
894.0654 | |
900.6325 | |
895.0520 | |
895.1632 | |
898.0456 | |
901.9762 | |
898.6164 | |
888.9449 | |
897.2305 | |
895.5883 | |
896.5835 | |
895.8066 | |
882.6467 | |
899.4034 | |
898.9394 | |
907.5424 | |
913.7955 | |
917.1858 | |
916.6707 | |
915.3362 | |
912.0943 | |
917.1090 | |
923.0633 | |
908.8642 | |
920.4891 | |
908.7418 | |
881.9789 | |
889.0514 | |
893.0301 | |
881.9157 | |
880.3665 | |
890.6764 | |
873.2813 | |
892.2045 | |
874.4514 | |
863.7798 | |
833.2045 | |
845.5590 | |
805.3426 | |
763.2749 | |
738.4429 | |
734.2556 | |
728.8175 | |
732.4116 | |
738.5747 | |
740.6179 | |
744.1484 | |
745.7679 | |
745.7147 | |
744.7406 | |
744.8185 | |
737.9641 | |
743.2640 | |
746.6040 | |
736.8587 | |
710.2559 | |
745.7938 | |
747.8127 | |
760.5911 | |
753.7946 | |
754.5178 | |
752.8914 | |
761.8292 | |
758.3762 | |
792.2932 | |
869.3222 | |
876.8663 | |
872.8738 | |
886.7531 | |
891.3327 | |
895.4109 | |
894.0288 | |
903.8176 | |
902.8440 | |
892.8478 | |
889.9588 | |
886.5897 | |
896.8686 | |
902.9326 | |
904.5629 | |
900.6170 | |
898.2343 | |
893.8898 | |
890.6217 | |
897.4302 | |
892.4389 | |
901.2153 | |
903.1321 | |
911.2540 | |
914.7686 | |
921.0454 | |
911.8790 | |
912.8019 | |
914.9759 | |
907.5156 | |
903.4142 | |
906.7526 | |
912.1626 | |
911.8124 | |
904.3485 | |
912.2952 | |
911.2436 | |
913.2382 | |
908.9380 | |
906.9330 | |
906.4173 | |
909.0739 | |
903.5611 | |
905.3883 | |
906.4146 | |
900.2732 | |
898.9703 | |
899.8609 | |
900.9986 | |
902.8413 | |
900.9504 | |
899.1885 | |
896.3361 | |
898.2326 | |
902.0622 | |
902.3438 | |
900.8236 | |
904.4181 | |
909.6784 | |
913.8560 | |
913.8768 | |
921.9021 | |
926.1117 | |
924.6760 | |
923.4309 | |
920.0560 | |
925.8941 | |
925.4147 | |
930.7700 | |
938.8678 | |
945.0585 | |
944.7112 | |
943.7830 | |
940.7435 | |
940.0243 | |
938.5359 | |
933.2381 | |
930.3939 | |
930.7252 | |
934.9154 | |
968.0193 | |
965.0553 | |
970.5377 | |
980.6553 | |
964.9605 | |
969.1292 | |
972.3483 | |
974.5161 | |
978.1769 | |
976.8717 | |
976.2272 | |
979.7465 | |
983.2988 | |
982.5640 | |
983.4032 | |
988.8031 | |
989.8966 | |
1 013.1423 | |
997.9788 | |
987.8802 | |
996.2600 | |
1 002.7239 | |
1 015.2382 | |
1 016.9697 | |
1 003.4933 | |
1 041.6181 | |
1 050.7078 | |
1 044.1595 | |
1 049.6282 | |
1 050.3539 | |
1 052.6955 | |
1 056.5481 | |
1 059.1265 | |
1 067.4212 | |
1 067.7641 | |
1 068.1114 | |
1 067.8145 | |
1 068.7396 | |
1 064.8210 | |
995.8111 | |
1 060.5422 | |
1 066.8003 | |
1 069.0859 | |
1 067.2040 | |
1 065.3094 | |
1 065.7882 | |
1 056.6608 | |
1 065.9596 | |
1 066.1735 | |
1 067.6068 | |
1 065.2623 | |
1 061.7584 | |
1 057.8576 | |
1 064.3614 | |
1 063.7327 | |
1 062.2179 | |
1 061.3215 | |
1 051.6878 | |
1 043.9605 | |
1 038.4773 | |
1 036.8697 | |
1 035.8717 | |
1 036.8096 | |
1 051.0318 | |
1 048.9218 | |
1 048.8757 | |
1 045.2357 | |
1 057.1582 | |
1 066.2608 | |
1 071.5531 | |
1 077.0136 | |
1 077.1450 | |
1 079.9459 | |
1 082.9903 | |
1 080.8252 | |
1 081.2441 | |
1 080.8804 | |
1 087.0283 | |
1 086.5417 | |
1 084.5657 | |
1 084.8690 | |
1 080.7057 | |
1 080.4537 | |
1 081.8154 | |
1 092.2722 | |
1 091.3056 | |
1 090.3227 | |
1 079.7655 | |
1 074.9530 | |
1 054.2007 | |
1 052.2822 | |
1 015.5460 | |
983.5008 | |
980.8798 | |
983.9701 | |
981.8164 | |
985.4651 | |
980.0857 | |
985.7147 | |
980.0176 | |
967.6620 | |
968.9857 | |
976.8813 | |
954.8265 | |
953.5358 | |
958.3993 | |
950.6679 | |
949.9030 | |
953.7048 | |
955.8316 | |
950.7525 | |
951.0388 | |
936.6073 | |
953.2993 | |
954.5435 | |
940.4632 | |
940.4923 | |
953.3427 | |
954.3920 | |
955.1969 | |
957.6067 | |
928.2818 | |
944.2615 | |
933.5179 | |
969.6988 | |
945.2863 | |
932.5958 | |
999.3468 | |
982.3454 | |
977.0623 | |
973.0823 | |
989.0256 | |
982.8751 | |
979.3314 |