Historia de las tarifas diarias EGP /SRG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 libra egipcia = 1 466.2517 florín surinamés
el mínimo en
1 libra egipcia = 366.6933 florín surinamés
Date | EGP/SRG |
---|---|
793.6690 | |
788.2132 | |
789.9889 | |
790.8151 | |
799.0427 | |
795.8639 | |
798.8158 | |
763.3306 | |
1 217.4588 | |
1 217.4399 | |
1 221.0754 | |
1 221.7121 | |
1 222.6989 | |
1 219.7659 | |
1 216.9417 | |
1 209.6748 | |
1 211.5609 | |
1 199.5690 | |
1 207.8655 | |
1 210.6447 | |
1 217.8449 | |
1 217.2701 | |
1 213.0899 | |
1 212.8869 | |
1 226.8430 | |
1 227.5617 | |
1 233.2212 | |
1 225.1558 | |
1 232.6264 | |
1 232.1697 | |
1 239.7099 | |
1 234.5267 | |
1 224.0440 | |
1 220.8074 | |
1 223.0021 | |
1 218.7024 | |
1 216.8876 | |
1 216.4040 | |
1 207.3758 | |
1 208.3465 | |
1 207.6677 | |
1 194.4051 | |
1 205.0828 | |
1 212.0288 | |
1 214.2639 | |
1 212.1292 | |
1 214.7625 | |
1 220.4828 | |
1 220.5606 | |
1 212.4634 | |
1 206.0106 | |
1 201.9182 | |
1 196.0034 | |
1 187.8603 | |
1 212.5064 | |
1 077.3145 | |
1 076.7582 | |
1 085.9497 | |
1 085.9716 | |
1 052.1818 | |
1 078.3382 | |
1 078.6791 | |
1 082.6477 | |
1 087.0780 | |
1 147.3617 | |
1 282.3648 | |
1 281.7104 | |
1 271.0730 | |
1 289.3219 | |
1 302.3716 | |
1 277.5511 | |
1 237.5149 | |
1 220.4286 | |
1 217.3881 | |
1 200.1682 | |
1 466.2517 | |
1 431.3913 | |
1 435.3213 | |
1 444.4203 | |
1 406.3616 | |
1 423.1684 | |
1 373.8476 | |
1 334.7164 | |
1 274.3507 | |
1 271.8893 | |
1 249.8921 | |
1 224.1084 | |
1 267.9389 | |
1 244.3923 | |
1 186.3041 | |
1 187.1641 | |
1 177.1159 | |
1 170.2088 | |
1 153.6872 | |
1 162.8805 | |
1 155.2033 | |
1 115.8519 | |
1 131.2646 | |
1 137.3595 | |
1 120.4954 | |
1 124.5816 | |
1 112.5384 | |
1 129.1539 | |
1 301.5963 | |
1 308.6231 | |
1 297.4318 | |
1 313.0633 | |
1 284.4804 | |
1 304.5148 | |
1 305.8458 | |
1 333.4120 | |
1 347.8540 | |
1 336.0097 | |
1 325.4401 | |
1 192.5658 | |
1 365.0539 | |
1 363.9615 | |
1 363.2372 | |
1 360.3820 | |
1 366.3387 | |
1 369.2627 | |
1 358.3767 | |
1 358.9165 | |
1 357.1710 | |
1 354.9670 | |
1 357.5928 | |
1 365.4666 | |
1 361.8589 | |
1 356.1690 | |
1 355.3693 | |
1 350.9200 | |
1 354.9502 | |
1 362.8623 | |
1 359.1004 | |
1 360.6979 | |
1 361.4732 | |
1 352.2495 | |
1 338.3392 | |
1 330.4068 | |
1 333.1972 | |
1 330.7458 | |
1 322.5136 | |
1 336.6522 | |
890.9001 | |
890.1245 | |
893.8165 | |
891.9255 | |
896.0950 | |
893.7771 | |
893.7342 | |
892.7623 | |
892.5945 | |
893.5395 | |
893.1784 | |
891.0314 | |
892.4818 | |
891.0252 | |
891.6976 | |
895.7301 | |
892.7672 | |
892.8758 | |
893.1100 | |
896.2293 | |
896.0813 | |
893.8300 | |
887.7253 | |
890.2816 | |
891.5339 | |
895.0211 | |
898.7088 | |
900.7749 | |
893.5052 | |
899.0276 | |
891.7144 | |
893.6582 | |
894.1632 | |
891.7254 | |
889.6468 | |
469.6506 | |
469.3914 | |
467.5517 | |
467.9157 | |
467.5174 | |
466.1793 | |
463.4801 | |
463.6541 | |
462.6588 | |
463.4547 | |
462.4766 | |
460.2864 | |
458.9744 | |
459.1925 | |
455.0492 | |
453.5836 | |
455.3691 | |
461.8859 | |
467.8548 | |
464.8879 | |
470.2482 | |
471.4079 | |
472.8746 | |
473.5959 | |
467.6861 | |
469.3146 | |
469.2411 | |
472.6022 | |
467.7572 | |
474.9954 | |
473.6928 | |
475.2545 | |
474.4219 | |
473.4949 | |
467.4081 | |
470.3221 | |
469.0626 | |
465.1698 | |
461.6246 | |
460.1721 | |
461.2929 | |
462.8605 | |
460.7104 | |
457.1779 | |
459.3697 | |
458.0267 | |
459.8317 | |
460.2650 | |
457.3207 | |
459.0066 | |
457.1224 | |
455.7789 | |
455.1506 | |
454.8736 | |
455.2679 | |
448.5604 | |
451.5244 | |
449.2031 | |
448.5555 | |
447.2776 | |
446.4370 | |
447.0692 | |
444.6530 | |
447.6942 | |
447.5680 | |
446.4060 | |
444.9289 | |
443.7487 | |
442.8177 | |
440.3757 | |
441.4456 | |
433.9264 | |
435.1187 | |
432.4577 | |
430.6476 | |
432.3818 | |
428.2255 | |
428.0188 | |
429.0839 | |
430.0355 | |
429.0596 | |
425.5891 | |
423.4691 | |
422.5257 | |
421.5705 | |
422.9285 | |
420.2207 | |
420.5445 | |
415.3606 | |
413.9864 | |
413.5534 | |
413.6834 | |
415.0183 | |
413.7023 | |
416.6904 | |
413.3451 | |
414.9388 | |
413.8060 | |
414.5035 | |
413.1181 | |
414.0892 | |
416.1098 | |
414.4183 | |
413.0188 | |
415.9792 | |
415.6425 | |
414.6839 | |
415.4776 | |
415.4756 | |
413.5563 | |
411.6350 | |
414.7821 | |
414.8841 | |
414.2443 | |
415.1921 | |
415.1673 | |
415.8346 | |
414.8481 | |
415.2269 | |
415.4871 | |
417.1866 | |
415.9165 | |
416.5902 | |
413.3590 | |
418.5827 | |
417.5955 | |
420.7229 | |
421.1653 | |
418.3921 | |
419.5126 | |
421.0502 | |
418.7548 | |
419.0456 | |
419.5736 | |
419.6222 | |
422.8275 | |
417.5583 | |
422.6538 | |
418.6092 | |
416.8013 | |
413.3797 | |
419.6074 | |
413.0698 | |
413.3818 | |
413.9806 | |
415.4298 | |
418.5078 | |
417.9402 | |
423.1321 | |
422.1886 | |
422.4896 | |
422.4770 | |
421.9542 | |
422.7097 | |
422.6145 | |
420.6944 | |
420.5050 | |
423.1378 | |
417.2079 | |
417.3175 | |
419.8177 | |
419.2235 | |
411.9234 | |
415.5017 | |
414.9914 | |
418.8998 | |
418.3411 | |
414.5877 | |
419.8807 | |
416.9943 | |
414.7936 | |
418.5603 | |
416.2858 | |
414.7542 | |
416.3548 | |
416.7891 | |
414.8525 | |
416.4388 | |
417.4418 | |
415.6380 | |
416.1704 | |
413.3189 | |
423.8834 | |
449.4731 | |
477.4782 | |
465.8765 | |
433.4002 | |
397.0523 | |
386.4131 | |
380.5331 | |
387.1394 | |
396.5586 | |
408.3433 | |
382.1441 | |
378.2306 | |
407.6534 | |
396.0682 | |
406.2517 | |
421.0175 | |
460.3278 | |
460.8953 | |
816.4484 | |
819.8573 | |
815.9150 | |
811.4095 | |
806.1841 | |
804.1707 | |
804.6169 | |
802.1582 | |
806.8032 | |
803.6267 | |
798.1884 | |
803.2446 | |
809.5702 | |
802.7271 | |
802.7613 | |
799.5069 | |
799.1141 | |
797.6362 | |
791.5066 | |
707.3155 | |
696.9501 | |
684.5510 | |
689.3152 | |
669.2047 | |
625.7977 | |
627.8131 | |
626.6870 | |
625.7748 | |
597.5471 | |
510.9059 | |
450.6101 | |
445.9155 | |
508.1052 | |
510.0549 | |
511.3326 | |
509.9394 | |
509.2264 | |
506.0928 | |
510.8282 | |
510.3372 | |
511.1678 | |
510.2840 | |
511.6595 | |
502.3843 | |
503.4203 | |
504.0846 | |
495.4596 | |
508.0856 | |
418.7503 | |
414.8908 |