Günlük oranları Tarihi EGP /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mısır lirası = 1 466.2517 Surinam Guldeni
üzerinde asgari
1 Mısır lirası = 366.6933 Surinam Guldeni
Fiyat tarihinin SRG / EGP
| Date | EGP/SRG |
| | 788.2132 |
| | 789.9889 |
| | 790.8151 |
| | 799.0427 |
| | 795.8639 |
| | 798.8158 |
| | 763.3306 |
| | 1 217.4588 |
| | 1 217.4399 |
| | 1 221.0754 |
| | 1 221.7121 |
| | 1 222.6989 |
| | 1 219.7659 |
| | 1 216.9417 |
| | 1 209.6748 |
| | 1 211.5609 |
| | 1 199.5690 |
| | 1 207.8655 |
| | 1 210.6447 |
| | 1 217.8449 |
| | 1 217.2701 |
| | 1 213.0899 |
| | 1 212.8869 |
| | 1 226.8430 |
| | 1 227.5617 |
| | 1 233.2212 |
| | 1 225.1558 |
| | 1 232.6264 |
| | 1 232.1697 |
| | 1 239.7099 |
| | 1 234.5267 |
| | 1 224.0440 |
| | 1 220.8074 |
| | 1 223.0021 |
| | 1 218.7024 |
| | 1 216.8876 |
| | 1 216.4040 |
| | 1 207.3758 |
| | 1 208.3465 |
| | 1 207.6677 |
| | 1 194.4051 |
| | 1 205.0828 |
| | 1 212.0288 |
| | 1 214.2639 |
| | 1 212.1292 |
| | 1 214.7625 |
| | 1 220.4828 |
| | 1 220.5606 |
| | 1 212.4634 |
| | 1 206.0106 |
| | 1 201.9182 |
| | 1 196.0034 |
| | 1 187.8603 |
| | 1 212.5064 |
| | 1 077.3145 |
| | 1 076.7582 |
| | 1 085.9497 |
| | 1 085.9716 |
| | 1 052.1818 |
| | 1 078.3382 |
| | 1 078.6791 |
| | 1 082.6477 |
| | 1 087.0780 |
| | 1 147.3617 |
| | 1 282.3648 |
| | 1 281.7104 |
| | 1 271.0730 |
| | 1 289.3219 |
| | 1 302.3716 |
| | 1 277.5511 |
| | 1 237.5149 |
| | 1 220.4286 |
| | 1 217.3881 |
| | 1 200.1682 |
| | 1 466.2517 |
| | 1 431.3913 |
| | 1 435.3213 |
| | 1 444.4203 |
| | 1 406.3616 |
| | 1 423.1684 |
| | 1 373.8476 |
| | 1 334.7164 |
| | 1 274.3507 |
| | 1 271.8893 |
| | 1 249.8921 |
| | 1 224.1084 |
| | 1 267.9389 |
| | 1 244.3923 |
| | 1 186.3041 |
| | 1 187.1641 |
| | 1 177.1159 |
| | 1 170.2088 |
| | 1 153.6872 |
| | 1 162.8805 |
| | 1 155.2033 |
| | 1 115.8519 |
| | 1 131.2646 |
| | 1 137.3595 |
| | 1 120.4954 |
| | 1 124.5816 |
| | 1 112.5384 |
| | 1 129.1539 |
| | 1 301.5963 |
| | 1 308.6231 |
| | 1 297.4318 |
| | 1 313.0633 |
| | 1 284.4804 |
| | 1 304.5148 |
| | 1 305.8458 |
| | 1 333.4120 |
| | 1 347.8540 |
| | 1 336.0097 |
| | 1 325.4401 |
| | 1 192.5658 |
| | 1 365.0539 |
| | 1 363.9615 |
| | 1 363.2372 |
| | 1 360.3820 |
| | 1 366.3387 |
| | 1 369.2627 |
| | 1 358.3767 |
| | 1 358.9165 |
| | 1 357.1710 |
| | 1 354.9670 |
| | 1 357.5928 |
| | 1 365.4666 |
| | 1 361.8589 |
| | 1 356.1690 |
| | 1 355.3693 |
| | 1 350.9200 |
| | 1 354.9502 |
| | 1 362.8623 |
| | 1 359.1004 |
| | 1 360.6979 |
| | 1 361.4732 |
| | 1 352.2495 |
| | 1 338.3392 |
| | 1 330.4068 |
| | 1 333.1972 |
| | 1 330.7458 |
| | 1 322.5136 |
| | 1 336.6522 |
| | 890.9001 |
| | 890.1245 |
| | 893.8165 |
| | 891.9255 |
| | 896.0950 |
| | 893.7771 |
| | 893.7342 |
| | 892.7623 |
| | 892.5945 |
| | 893.5395 |
| | 893.1784 |
| | 891.0314 |
| | 892.4818 |
| | 891.0252 |
| | 891.6976 |
| | 895.7301 |
| | 892.7672 |
| | 892.8758 |
| | 893.1100 |
| | 896.2293 |
| | 896.0813 |
| | 893.8300 |
| | 887.7253 |
| | 890.2816 |
| | 891.5339 |
| | 895.0211 |
| | 898.7088 |
| | 900.7749 |
| | 893.5052 |
| | 899.0276 |
| | 891.7144 |
| | 893.6582 |
| | 894.1632 |
| | 891.7254 |
| | 889.6468 |
| | 469.6506 |
| | 469.3914 |
| | 467.5517 |
| | 467.9157 |
| | 467.5174 |
| | 466.1793 |
| | 463.4801 |
| | 463.6541 |
| | 462.6588 |
| | 463.4547 |
| | 462.4766 |
| | 460.2864 |
| | 458.9744 |
| | 459.1925 |
| | 455.0492 |
| | 453.5836 |
| | 455.3691 |
| | 461.8859 |
| | 467.8548 |
| | 464.8879 |
| | 470.2482 |
| | 471.4079 |
| | 472.8746 |
| | 473.5959 |
| | 467.6861 |
| | 469.3146 |
| | 469.2411 |
| | 472.6022 |
| | 467.7572 |
| | 474.9954 |
| | 473.6928 |
| | 475.2545 |
| | 474.4219 |
| | 473.4949 |
| | 467.4081 |
| | 470.3221 |
| | 469.0626 |
| | 465.1698 |
| | 461.6246 |
| | 460.1721 |
| | 461.2929 |
| | 462.8605 |
| | 460.7104 |
| | 457.1779 |
| | 459.3697 |
| | 458.0267 |
| | 459.8317 |
| | 460.2650 |
| | 457.3207 |
| | 459.0066 |
| | 457.1224 |
| | 455.7789 |
| | 455.1506 |
| | 454.8736 |
| | 455.2679 |
| | 448.5604 |
| | 451.5244 |
| | 449.2031 |
| | 448.5555 |
| | 447.2776 |
| | 446.4370 |
| | 447.0692 |
| | 444.6530 |
| | 447.6942 |
| | 447.5680 |
| | 446.4060 |
| | 444.9289 |
| | 443.7487 |
| | 442.8177 |
| | 440.3757 |
| | 441.4456 |
| | 433.9264 |
| | 435.1187 |
| | 432.4577 |
| | 430.6476 |
| | 432.3818 |
| | 428.2255 |
| | 428.0188 |
| | 429.0839 |
| | 430.0355 |
| | 429.0596 |
| | 425.5891 |
| | 423.4691 |
| | 422.5257 |
| | 421.5705 |
| | 422.9285 |
| | 420.2207 |
| | 420.5445 |
| | 415.3606 |
| | 413.9864 |
| | 413.5534 |
| | 413.6834 |
| | 415.0183 |
| | 413.7023 |
| | 416.6904 |
| | 413.3451 |
| | 414.9388 |
| | 413.8060 |
| | 414.5035 |
| | 413.1181 |
| | 414.0892 |
| | 416.1098 |
| | 414.4183 |
| | 413.0188 |
| | 415.9792 |
| | 415.6425 |
| | 414.6839 |
| | 415.4776 |
| | 415.4756 |
| | 413.5563 |
| | 411.6350 |
| | 414.7821 |
| | 414.8841 |
| | 414.2443 |
| | 415.1921 |
| | 415.1673 |
| | 415.8346 |
| | 414.8481 |
| | 415.2269 |
| | 415.4871 |
| | 417.1866 |
| | 415.9165 |
| | 416.5902 |
| | 413.3590 |
| | 418.5827 |
| | 417.5955 |
| | 420.7229 |
| | 421.1653 |
| | 418.3921 |
| | 419.5126 |
| | 421.0502 |
| | 418.7548 |
| | 419.0456 |
| | 419.5736 |
| | 419.6222 |
| | 422.8275 |
| | 417.5583 |
| | 422.6538 |
| | 418.6092 |
| | 416.8013 |
| | 413.3797 |
| | 419.6074 |
| | 413.0698 |
| | 413.3818 |
| | 413.9806 |
| | 415.4298 |
| | 418.5078 |
| | 417.9402 |
| | 423.1321 |
| | 422.1886 |
| | 422.4896 |
| | 422.4770 |
| | 421.9542 |
| | 422.7097 |
| | 422.6145 |
| | 420.6944 |
| | 420.5050 |
| | 423.1378 |
| | 417.2079 |
| | 417.3175 |
| | 419.8177 |
| | 419.2235 |
| | 411.9234 |
| | 415.5017 |
| | 414.9914 |
| | 418.8998 |
| | 418.3411 |
| | 414.5877 |
| | 419.8807 |
| | 416.9943 |
| | 414.7936 |
| | 418.5603 |
| | 416.2858 |
| | 414.7542 |
| | 416.3548 |
| | 416.7891 |
| | 414.8525 |
| | 416.4388 |
| | 417.4418 |
| | 415.6380 |
| | 416.1704 |
| | 413.3189 |
| | 423.8834 |
| | 449.4731 |
| | 477.4782 |
| | 465.8765 |
| | 433.4002 |
| | 397.0523 |
| | 386.4131 |
| | 380.5331 |
| | 387.1394 |
| | 396.5586 |
| | 408.3433 |
| | 382.1441 |
| | 378.2306 |
| | 407.6534 |
| | 396.0682 |
| | 406.2517 |
| | 421.0175 |
| | 460.3278 |
| | 460.8953 |
| | 816.4484 |
| | 819.8573 |
| | 815.9150 |
| | 811.4095 |
| | 806.1841 |
| | 804.1707 |
| | 804.6169 |
| | 802.1582 |
| | 806.8032 |
| | 803.6267 |
| | 798.1884 |
| | 803.2446 |
| | 809.5702 |
| | 802.7271 |
| | 802.7613 |
| | 799.5069 |
| | 799.1141 |
| | 797.6362 |
| | 791.5066 |
| | 707.3155 |
| | 696.9501 |
| | 684.5510 |
| | 689.3152 |
| | 669.2047 |
| | 625.7977 |
| | 627.8131 |
| | 626.6870 |
| | 625.7748 |
| | 597.5471 |
| | 510.9059 |
| | 450.6101 |
| | 445.9155 |
| | 508.1052 |
| | 510.0549 |
| | 511.3326 |
| | 509.9394 |
| | 509.2264 |
| | 506.0928 |
| | 510.8282 |
| | 510.3372 |
| | 511.1678 |
| | 510.2840 |
| | 511.6595 |
| | 502.3843 |
| | 503.4203 |
| | 504.0846 |
| | 495.4596 |
| | 508.0856 |
| | 418.7503 |
| | 414.8908 |