ประวัติ ศาสตร์ ปอนด์อียิปต์ / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 1 466.2517 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 366.6933 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / EGP

Date EGP/SRG
720.6660
735.2457
752.5643
748.7765
742.1343
727.4950
705.7965
702.8498
698.4951
685.8481
688.9376
681.9438
695.0974
698.9979
682.7066
677.9471
678.3405
701.0246
701.1071
692.1570
741.7640
761.6194
778.2325
774.3058
771.4070
766.9536
771.9484
778.1060
770.0249
765.5281
769.8648
770.6654
774.0246
775.4305
774.4702
782.0699
780.0641
781.0929
771.9975
772.1161
770.9868
767.4977
759.6517
755.0848
756.4584
754.3408
749.4504
758.4674
755.8006
755.6042
756.4781
751.9551
738.7786
740.2231
733.5345
730.0394
718.5473
729.2561
739.2807
737.7989
733.8054
740.4256
738.8341
729.9239
723.1219
721.5797
726.5820
733.5199
744.3665
745.3072
741.7483
743.0634
752.1737
753.2891
753.8553
764.8476
761.5583
766.0926
756.8387
761.5825
754.3155
753.6112
750.2310
750.0365
753.0417
765.7327
772.2838
767.7179
768.7455
765.9076
772.4682
773.8260
771.2840
771.9878
767.8949
761.7464
764.0743
770.0199
766.7017
760.3180
761.4824
759.6734
759.8402
783.8537
777.2351
784.1631
789.3764
790.2210
790.1522
799.7760
798.0827
797.6131
799.8513
809.4222
804.9298
789.2235
793.6690
788.2132
789.9889
790.8151
799.0427
795.8639
798.8158
763.3306
1 217.4588
1 217.4399
1 221.0754
1 221.7121
1 222.6989
1 219.7659
1 216.9417
1 209.6748
1 211.5609
1 199.5690
1 207.8655
1 210.6447
1 217.8449
1 217.2701
1 213.0899
1 212.8869
1 226.8430
1 227.5617
1 233.2212
1 225.1558
1 232.6264
1 232.1697
1 239.7099
1 234.5267
1 224.0440
1 220.8074
1 223.0021
1 218.7024
1 216.8876
1 216.4040
1 207.3758
1 208.3465
1 207.6677
1 194.4051
1 205.0828
1 212.0288
1 214.2639
1 212.1292
1 214.7625
1 220.4828
1 220.5606
1 212.4634
1 206.0106
1 201.9182
1 196.0034
1 187.8603
1 212.5064
1 077.3145
1 076.7582
1 085.9497
1 085.9716
1 052.1818
1 078.3382
1 078.6791
1 082.6477
1 087.0780
1 147.3617
1 282.3648
1 281.7104
1 271.0730
1 289.3219
1 302.3716
1 277.5511
1 237.5149
1 220.4286
1 217.3881
1 200.1682
1 466.2517
1 431.3913
1 435.3213
1 444.4203
1 406.3616
1 423.1684
1 373.8476
1 334.7164
1 274.3507
1 271.8893
1 249.8921
1 224.1084
1 267.9389
1 244.3923
1 186.3041
1 187.1641
1 177.1159
1 170.2088
1 153.6872
1 162.8805
1 155.2033
1 115.8519
1 131.2646
1 137.3595
1 120.4954
1 124.5816
1 112.5384
1 129.1539
1 301.5963
1 308.6231
1 297.4318
1 313.0633
1 284.4804
1 304.5148
1 305.8458
1 333.4120
1 347.8540
1 336.0097
1 325.4401
1 192.5658
1 365.0539
1 363.9615
1 363.2372
1 360.3820
1 366.3387
1 369.2627
1 358.3767
1 358.9165
1 357.1710
1 354.9670
1 357.5928
1 365.4666
1 361.8589
1 356.1690
1 355.3693
1 350.9200
1 354.9502
1 362.8623
1 359.1004
1 360.6979
1 361.4732
1 352.2495
1 338.3392
1 330.4068
1 333.1972
1 330.7458
1 322.5136
1 336.6522
890.9001
890.1245
893.8165
891.9255
896.0950
893.7771
893.7342
892.7623
892.5945
893.5395
893.1784
891.0314
892.4818
891.0252
891.6976
895.7301
892.7672
892.8758
893.1100
896.2293
896.0813
893.8300
887.7253
890.2816
891.5339
895.0211
898.7088
900.7749
893.5052
899.0276
891.7144
893.6582
894.1632
891.7254
889.6468
469.6506
469.3914
467.5517
467.9157
467.5174
466.1793
463.4801
463.6541
462.6588
463.4547
462.4766
460.2864
458.9744
459.1925
455.0492
453.5836
455.3691
461.8859
467.8548
464.8879
470.2482
471.4079
472.8746
473.5959
467.6861
469.3146
469.2411
472.6022
467.7572
474.9954
473.6928
475.2545
474.4219
473.4949
467.4081
470.3221
469.0626
465.1698
461.6246
460.1721
461.2929
462.8605
460.7104
457.1779
459.3697
458.0267
459.8317
460.2650
457.3207
459.0066
457.1224
455.7789
455.1506
454.8736
455.2679
448.5604
451.5244
449.2031
448.5555
447.2776
446.4370
447.0692
444.6530
447.6942
447.5680
446.4060
444.9289
443.7487
442.8177
440.3757
441.4456
433.9264
435.1187
432.4577
430.6476
432.3818
428.2255
428.0188
429.0839
430.0355
429.0596
425.5891
423.4691
422.5257
421.5705
422.9285
420.2207
420.5445
415.3606
413.9864
413.5534
413.6834
415.0183
413.7023
416.6904
413.3451
414.9388
413.8060
414.5035
413.1181
414.0892
416.1098
414.4183
413.0188
415.9792
415.6425
414.6839
415.4776
415.4756
413.5563
411.6350
414.7821
414.8841
414.2443
415.1921
415.1673
415.8346
414.8481
415.2269
415.4871
417.1866
415.9165
416.5902
413.3590
418.5827
417.5955
420.7229
421.1653
418.3921
419.5126
421.0502
418.7548
419.0456
419.5736
419.6222
422.8275
417.5583
422.6538
418.6092
416.8013
413.3797
419.6074
413.0698
413.3818
413.9806
415.4298
418.5078
417.9402
423.1321
422.1886
422.4896
422.4770
421.9542
422.7097
422.6145
420.6944
420.5050
423.1378
417.2079
417.3175
419.8177
419.2235
411.9234
415.5017
414.9914
418.8998
418.3411
414.5877
419.8807
416.9943
414.7936
418.5603
416.2858
414.7542
416.3548
416.7891
414.8525
416.4388
417.4418
415.6380
416.1704
413.3189
423.8834
449.4731
477.4782
465.8765
433.4002
397.0523
386.4131
380.5331
387.1394
396.5586
408.3433
382.1441
378.2306
407.6534
396.0682
406.2517
421.0175
460.3278
460.8953
816.4484
819.8573
815.9150
811.4095
806.1841
804.1707
804.6169
802.1582
806.8032
803.6267
798.1884
803.2446
809.5702
802.7271
802.7613
799.5069
799.1141
797.6362
791.5066
707.3155
696.9501
684.5510
689.3152
669.2047
625.7977
627.8131
626.6870
625.7748
597.5471
510.9059
450.6101
445.9155
508.1052
510.0549
511.3326
509.9394
509.2264
506.0928
510.8282
510.3372
511.1678
510.2840
511.6595
502.3843
503.4203
504.0846
495.4596
508.0856
418.7503
414.8908