Historia de las tarifas diarias ERN /CLP desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nakfa = 70.0510 peso chileno
el mínimo en
1 nakfa = 34.4438 peso chileno
la historia precio de CLP / ERN
Date | ERN/CLP |
| 64.8533 |
| 62.8931 |
| 65.6984 |
| 65.3596 |
| 63.1621 |
| 64.4255 |
| 64.7250 |
| 66.0068 |
| 64.3330 |
| 64.7248 |
| 63.4920 |
| 62.0169 |
| 60.6062 |
| 60.6062 |
| 60.0601 |
| 58.8803 |
| 59.3070 |
| 58.4795 |
| 58.9972 |
| 57.9709 |
| 57.9710 |
| 58.4794 |
| 61.7283 |
| 58.7865 |
| 61.1621 |
| 62.3052 |
| 63.1293 |
| 61.4035 |
| 60.6060 |
| 60.0602 |
| 58.9970 |
| 59.1159 |
| 57.4713 |
| 56.9801 |
| 57.9686 |
| 57.4067 |
| 57.4713 |
| 56.0222 |
| 55.2372 |
| 54.5594 |
| 54.2006 |
| 53.3333 |
| 53.7121 |
| 52.9721 |
| 52.5799 |
| 53.3334 |
| 53.4099 |
| 53.1855 |
| 52.4933 |
| 53.3332 |
| 53.7745 |
| 54.2005 |
| 53.3820 |
| 53.7633 |
| 53.3657 |
| 55.5554 |
| 53.2614 |
| 52.9102 |
| 53.5484 |
| 53.7635 |
| 54.2004 |
| 54.8708 |
| 55.5557 |
| 56.4973 |
| 58.5269 |
| 59.2800 |
| 57.8168 |
| 59.5265 |
| 60.8840 |
| 62.8092 |
| 59.4535 |
| 61.2493 |
| 62.8966 |
| 65.7090 |
| 64.7376 |
| 62.5301 |
| 62.6666 |
| 65.9751 |
| 61.5005 |
| 59.8715 |
| 58.5868 |
| 58.8338 |
| 62.5663 |
| 58.7381 |
| 60.3523 |
| 59.5387 |
| 62.4793 |
| 68.3319 |
| 66.2948 |
| 61.9168 |
| 61.3818 |
| 58.8226 |
| 57.4884 |
| 54.8707 |
| 55.3458 |
| 55.3159 |
| 57.1854 |
| 57.9173 |
| 57.4173 |
| 56.3275 |
| 53.0194 |
| 54.2334 |
| 54.0764 |
| 53.2801 |
| 53.2359 |
| 54.2247 |
| 55.0190 |
| 53.4295 |
| 53.8238 |
| 54.8523 |
| 55.7065 |
| 56.7864 |
| 57.1894 |
| 58.1671 |
| 56.1767 |
| 56.3337 |
| 56.2591 |
| 54.0912 |
| 53.2027 |
| 53.6120 |
| 54.1699 |
| 53.9511 |
| 54.4732 |
| 54.9542 |
| 53.7506 |
| 52.9280 |
| 52.5570 |
| 52.2876 |
| 51.3604 |
| 52.1643 |
| 52.2749 |
| 52.4342 |
| 52.3605 |
| 51.2142 |
| 50.6624 |
| 50.6679 |
| 49.5728 |
| 49.0855 |
| 48.9936 |
| 49.8334 |
| 47.9537 |
| 47.7535 |
| 48.1870 |
| 48.6468 |
| 47.7004 |
| 46.4607 |
| 46.9539 |
| 47.0005 |
| 46.7005 |
| 47.5496 |
| 48.0958 |
| 48.9360 |
| 47.7821 |
| 48.2021 |
| 49.1013 |
| 48.1941 |
| 47.1340 |
| 47.9542 |
| 49.0346 |
| 48.9214 |
| 48.8676 |
| 48.9347 |
| 47.9675 |
| 46.9492 |
| 47.4629 |
| 48.3687 |
| 49.0274 |
| 49.6805 |
| 50.7939 |
| 51.5943 |
| 51.1008 |
| 50.5056 |
| 51.1793 |
| 51.6857 |
| 52.5066 |
| 53.1340 |
| 53.2467 |
| 52.3062 |
| 51.6331 |
| 51.0197 |
| 51.6700 |
| 51.7498 |
| 52.3898 |
| 53.8363 |
| 53.7227 |
| 50.5035 |
| 51.2166 |
| 52.4025 |
| 52.6366 |
| 53.2824 |
| 54.7561 |
| 54.6356 |
| 52.2097 |
| 51.1633 |
| 52.8432 |
| 53.6629 |
| 54.6346 |
| 54.9345 |
| 55.8815 |
| 57.1740 |
| 57.1816 |
| 56.6812 |
| 56.7079 |
| 57.3147 |
| 57.3811 |
| 56.8878 |
| 55.9549 |
| 54.2011 |
| 53.9013 |
| 53.0010 |
| 52.9480 |
| 52.5007 |
| 52.5482 |
| 51.4281 |
| 51.6540 |
| 51.6214 |
| 48.8472 |
| 50.2075 |
| 50.7681 |
| 53.5275 |
| 53.5878 |
| 55.2542 |
| 51.7744 |
| 50.8145 |
| 49.5347 |
| 48.3141 |
| 48.4147 |
| 47.6410 |
| 47.9279 |
| 48.5751 |
| 48.1139 |
| 47.3342 |
| 47.6678 |
| 48.3673 |
| 48.0015 |
| 47.5480 |
| 47.5981 |
| 48.0806 |
| 46.4420 |
| 45.9749 |
| 45.2875 |
| 45.8577 |
| 45.2819 |
| 45.3969 |
| 46.6493 |
| 46.6625 |
| 46.9438 |
| 46.6226 |
| 46.4025 |
| 46.2357 |
| 45.2969 |
| 45.2226 |
| 44.3084 |
| 44.0669 |
| 44.2761 |
| 44.5951 |
| 45.3156 |
| 44.5584 |
| 44.7213 |
| 44.0206 |
| 43.3809 |
| 44.0669 |
| 44.1327 |
| 43.5134 |
| 44.7267 |
| 44.8195 |
| 44.9207 |
| 45.4254 |
| 46.2343 |
| 46.0148 |
| 45.8953 |
| 45.2262 |
| 44.6199 |
| 45.1254 |
| 44.6472 |
| 45.8480 |
| 45.3016 |
| 46.2414 |
| 45.5005 |
| 45.1498 |
| 45.2811 |
| 43.8133 |
| 44.8786 |
| 45.7766 |
| 46.4462 |
| 45.5527 |
| 43.9534 |
| 44.6043 |
| 44.0029 |
| 43.1269 |
| 42.5987 |
| 44.0125 |
| 43.2253 |
| 43.2903 |
| 43.7963 |
| 42.5048 |
| 42.5063 |
| 42.1207 |
| 42.0707 |
| 41.5964 |
| 42.4787 |
| 41.7023 |
| 41.8950 |
| 40.8433 |
| 40.1890 |
| 39.5347 |
| 40.2914 |
| 40.3822 |
| 40.0706 |
| 40.6290 |
| 40.2913 |
| 39.6368 |
| 38.9225 |
| 39.3370 |
| 39.7871 |
| 39.8765 |
| 39.8547 |
| 39.6707 |
| 39.4418 |
| 39.7035 |
| 40.0190 |
| 40.8297 |
| 40.8187 |
| 43.0611 |
| 42.4891 |
| 41.5854 |
| 41.9194 |
| 41.0600 |
| 41.6692 |
| 41.6790 |
| 41.3145 |
| 40.3915 |
| 41.3315 |
| 41.6818 |
| 41.0432 |
| 40.7778 |
| 40.6432 |
| 40.6933 |
| 41.0534 |
| 41.9363 |
| 42.4843 |
| 42.4690 |
| 42.4516 |
| 42.5098 |
| 43.0718 |
| 43.1757 |
| 43.1878 |
| 43.0984 |
| 43.2235 |
| 43.1638 |
| 43.6193 |
| 43.9553 |
| 43.7222 |
| 43.4843 |
| 43.5011 |
| 43.2826 |
| 42.6284 |
| 42.0436 |
| 42.5111 |
| 42.8888 |
| 43.2678 |
| 43.0103 |
| 43.3908 |
| 43.1087 |
| 42.1216 |
| 41.7280 |
| 41.7815 |
| 41.7027 |
| 42.2182 |
| 42.4887 |
| 43.1037 |
| 43.6488 |
| 43.6348 |
| 43.8428 |
| 44.0994 |
| 42.2677 |
| 43.2932 |
| 43.9418 |
| 43.5331 |
| 42.8938 |
| 41.5774 |
| 41.6104 |
| 41.8170 |
| 42.3089 |
| 42.7947 |
| 42.0509 |
| 42.0387 |
| 42.7094 |
| 42.1164 |
| 42.6244 |
| 42.8330 |
| 42.5107 |
| 38.8574 |
| 41.5541 |
| 41.9188 |
| 42.5094 |
| 42.8002 |
| 42.6312 |
| 42.2174 |
| 42.1444 |
| 43.6858 |
| 42.5899 |
| 43.7831 |
| 43.2800 |
| 44.2310 |
| 43.2749 |
| 42.0334 |
| 41.6777 |
| 41.5783 |
| 41.9847 |
| 43.7199 |
| 42.1145 |
| 42.6670 |
| 42.4938 |
| 42.3239 |
| 43.3455 |
| 45.0866 |
| 44.2164 |
| 44.7411 |
| 44.2013 |
| 44.6820 |
| 45.8576 |
| 45.2479 |
| 45.9120 |
| 45.2504 |
| 44.6260 |
| 44.4396 |
| 45.1874 |
| 44.9041 |
| 45.7032 |
| 45.2180 |
| 45.2874 |
| 46.7376 |
| 45.6853 |
| 45.3907 |
| 44.8571 |
| 44.5174 |
| 45.2042 |
| 46.5672 |
| 45.1455 |
| 45.4413 |
| 45.8328 |
| 45.7302 |
| 46.3957 |
| 45.5377 |
| 44.5483 |
| 44.8506 |
| 43.9490 |
| 42.8593 |
| 42.5922 |
| 42.2389 |
| 42.0137 |
| 41.7647 |
| 41.8478 |
| 41.7497 |
| 41.2121 |
| 40.3819 |
| 39.6779 |
| 40.2896 |
| 40.6155 |
| 40.4211 |
| 40.7260 |
| 40.8579 |
| 40.5270 |
| 41.4272 |
| 41.2918 |
| 42.2597 |
| 41.4331 |
| 40.7201 |
| 41.0050 |
| 40.9951 |
| 41.2569 |
| 41.6788 |
| 41.2319 |
| 41.5491 |
| 40.7576 |
| 40.8330 |
| 40.2760 |
| 40.4352 |
| 41.0811 |
| 40.6113 |
| 40.6356 |
| 39.5453 |
| 39.5402 |
| 38.9816 |
| 38.5999 |
| 38.8348 |
| 38.8965 |
| 39.1440 |
| 39.6873 |
| 39.9159 |
| 39.8439 |
| 39.5203 |
| 39.0015 |
| 39.1952 |
| 38.7096 |
| 38.3080 |
| 38.1663 |
| 37.9778 |
| 37.4256 |
| 37.5162 |
| 36.7677 |
| 36.5162 |
| 36.6789 |
| 36.7241 |
| 37.1609 |
| 36.8374 |
| 36.7132 |
| 37.0641 |
| 36.6963 |
| 37.0084 |
| 37.8294 |
| 37.3382 |
| 37.0197 |
| 36.7556 |
| 36.9408 |
| 36.7483 |
| 37.4901 |
| 38.0639 |
| 37.9367 |
| 37.3878 |
| 36.9443 |
| 36.6178 |
| 36.7583 |
| 37.4784 |
| 36.3930 |
| 36.0375 |
| 34.9816 |
| 35.4277 |
| 35.0199 |
| 35.2658 |
| 35.1548 |
| 35.2178 |
| 35.4974 |
| 34.6954 |
| 34.5429 |
| 34.4438 |