Istorija dienos normos ERN /CLP nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 70.0510 Čilės pesas
rečiausiai
1 Eritrėjos nakfa = 34.4438 Čilės pesas
Date | ERN/CLP |
---|---|
62.8932 | |
63.4923 | |
64.8533 | |
62.8931 | |
65.6984 | |
65.3596 | |
63.1621 | |
64.4255 | |
64.7250 | |
66.0068 | |
64.3330 | |
64.7248 | |
63.4920 | |
62.0169 | |
60.6062 | |
60.6062 | |
60.0601 | |
58.8803 | |
59.3070 | |
58.4795 | |
58.9972 | |
57.9709 | |
57.9710 | |
58.4794 | |
61.7283 | |
58.7865 | |
61.1621 | |
62.3052 | |
63.1293 | |
61.4035 | |
60.6060 | |
60.0602 | |
58.9970 | |
59.1159 | |
57.4713 | |
56.9801 | |
57.9686 | |
57.4067 | |
57.4713 | |
56.0222 | |
55.2372 | |
54.5594 | |
54.2006 | |
53.3333 | |
53.7121 | |
52.9721 | |
52.5799 | |
53.3334 | |
53.4099 | |
53.1855 | |
52.4933 | |
53.3332 | |
53.7745 | |
54.2005 | |
53.3820 | |
53.7633 | |
53.3657 | |
55.5554 | |
53.2614 | |
52.9102 | |
53.5484 | |
53.7635 | |
54.2004 | |
54.8708 | |
55.5557 | |
56.4973 | |
58.5269 | |
59.2800 | |
57.8168 | |
59.5265 | |
60.8840 | |
62.8092 | |
59.4535 | |
61.2493 | |
62.8966 | |
65.7090 | |
64.7376 | |
62.5301 | |
62.6666 | |
65.9751 | |
61.5005 | |
59.8715 | |
58.5868 | |
58.8338 | |
62.5663 | |
58.7381 | |
60.3523 | |
59.5387 | |
62.4793 | |
68.3319 | |
66.2948 | |
61.9168 | |
61.3818 | |
58.8226 | |
57.4884 | |
54.8707 | |
55.3458 | |
55.3159 | |
57.1854 | |
57.9173 | |
57.4173 | |
56.3275 | |
53.0194 | |
54.2334 | |
54.0764 | |
53.2801 | |
53.2359 | |
54.2247 | |
55.0190 | |
53.4295 | |
53.8238 | |
54.8523 | |
55.7065 | |
56.7864 | |
57.1894 | |
58.1671 | |
56.1767 | |
56.3337 | |
56.2591 | |
54.0912 | |
53.2027 | |
53.6120 | |
54.1699 | |
53.9511 | |
54.4732 | |
54.9542 | |
53.7506 | |
52.9280 | |
52.5570 | |
52.2876 | |
51.3604 | |
52.1643 | |
52.2749 | |
52.4342 | |
52.3605 | |
51.2142 | |
50.6624 | |
50.6679 | |
49.5728 | |
49.0855 | |
48.9936 | |
49.8334 | |
47.9537 | |
47.7535 | |
48.1870 | |
48.6468 | |
47.7004 | |
46.4607 | |
46.9539 | |
47.0005 | |
46.7005 | |
47.5496 | |
48.0958 | |
48.9360 | |
47.7821 | |
48.2021 | |
49.1013 | |
48.1941 | |
47.1340 | |
47.9542 | |
49.0346 | |
48.9214 | |
48.8676 | |
48.9347 | |
47.9675 | |
46.9492 | |
47.4629 | |
48.3687 | |
49.0274 | |
49.6805 | |
50.7939 | |
51.5943 | |
51.1008 | |
50.5056 | |
51.1793 | |
51.6857 | |
52.5066 | |
53.1340 | |
53.2467 | |
52.3062 | |
51.6331 | |
51.0197 | |
51.6700 | |
51.7498 | |
52.3898 | |
53.8363 | |
53.7227 | |
50.5035 | |
51.2166 | |
52.4025 | |
52.6366 | |
53.2824 | |
54.7561 | |
54.6356 | |
52.2097 | |
51.1633 | |
52.8432 | |
53.6629 | |
54.6346 | |
54.9345 | |
55.8815 | |
57.1740 | |
57.1816 | |
56.6812 | |
56.7079 | |
57.3147 | |
57.3811 | |
56.8878 | |
55.9549 | |
54.2011 | |
53.9013 | |
53.0010 | |
52.9480 | |
52.5007 | |
52.5482 | |
51.4281 | |
51.6540 | |
51.6214 | |
48.8472 | |
50.2075 | |
50.7681 | |
53.5275 | |
53.5878 | |
55.2542 | |
51.7744 | |
50.8145 | |
49.5347 | |
48.3141 | |
48.4147 | |
47.6410 | |
47.9279 | |
48.5751 | |
48.1139 | |
47.3342 | |
47.6678 | |
48.3673 | |
48.0015 | |
47.5480 | |
47.5981 | |
48.0806 | |
46.4420 | |
45.9749 | |
45.2875 | |
45.8577 | |
45.2819 | |
45.3969 | |
46.6493 | |
46.6625 | |
46.9438 | |
46.6226 | |
46.4025 | |
46.2357 | |
45.2969 | |
45.2226 | |
44.3084 | |
44.0669 | |
44.2761 | |
44.5951 | |
45.3156 | |
44.5584 | |
44.7213 | |
44.0206 | |
43.3809 | |
44.0669 | |
44.1327 | |
43.5134 | |
44.7267 | |
44.8195 | |
44.9207 | |
45.4254 | |
46.2343 | |
46.0148 | |
45.8953 | |
45.2262 | |
44.6199 | |
45.1254 | |
44.6472 | |
45.8480 | |
45.3016 | |
46.2414 | |
45.5005 | |
45.1498 | |
45.2811 | |
43.8133 | |
44.8786 | |
45.7766 | |
46.4462 | |
45.5527 | |
43.9534 | |
44.6043 | |
44.0029 | |
43.1269 | |
42.5987 | |
44.0125 | |
43.2253 | |
43.2903 | |
43.7963 | |
42.5048 | |
42.5063 | |
42.1207 | |
42.0707 | |
41.5964 | |
42.4787 | |
41.7023 | |
41.8950 | |
40.8433 | |
40.1890 | |
39.5347 | |
40.2914 | |
40.3822 | |
40.0706 | |
40.6290 | |
40.2913 | |
39.6368 | |
38.9225 | |
39.3370 | |
39.7871 | |
39.8765 | |
39.8547 | |
39.6707 | |
39.4418 | |
39.7035 | |
40.0190 | |
40.8297 | |
40.8187 | |
43.0611 | |
42.4891 | |
41.5854 | |
41.9194 | |
41.0600 | |
41.6692 | |
41.6790 | |
41.3145 | |
40.3915 | |
41.3315 | |
41.6818 | |
41.0432 | |
40.7778 | |
40.6432 | |
40.6933 | |
41.0534 | |
41.9363 | |
42.4843 | |
42.4690 | |
42.4516 | |
42.5098 | |
43.0718 | |
43.1757 | |
43.1878 | |
43.0984 | |
43.2235 | |
43.1638 | |
43.6193 | |
43.9553 | |
43.7222 | |
43.4843 | |
43.5011 | |
43.2826 | |
42.6284 | |
42.0436 | |
42.5111 | |
42.8888 | |
43.2678 | |
43.0103 | |
43.3908 | |
43.1087 | |
42.1216 | |
41.7280 | |
41.7815 | |
41.7027 | |
42.2182 | |
42.4887 | |
43.1037 | |
43.6488 | |
43.6348 | |
43.8428 | |
44.0994 | |
42.2677 | |
43.2932 | |
43.9418 | |
43.5331 | |
42.8938 | |
41.5774 | |
41.6104 | |
41.8170 | |
42.3089 | |
42.7947 | |
42.0509 | |
42.0387 | |
42.7094 | |
42.1164 | |
42.6244 | |
42.8330 | |
42.5107 | |
38.8574 | |
41.5541 | |
41.9188 | |
42.5094 | |
42.8002 | |
42.6312 | |
42.2174 | |
42.1444 | |
43.6858 | |
42.5899 | |
43.7831 | |
43.2800 | |
44.2310 | |
43.2749 | |
42.0334 | |
41.6777 | |
41.5783 | |
41.9847 | |
43.7199 | |
42.1145 | |
42.6670 | |
42.4938 | |
42.3239 | |
43.3455 | |
45.0866 | |
44.2164 | |
44.7411 | |
44.2013 | |
44.6820 | |
45.8576 | |
45.2479 | |
45.9120 | |
45.2504 | |
44.6260 | |
44.4396 | |
45.1874 | |
44.9041 | |
45.7032 | |
45.2180 | |
45.2874 | |
46.7376 | |
45.6853 | |
45.3907 | |
44.8571 | |
44.5174 | |
45.2042 | |
46.5672 | |
45.1455 | |
45.4413 | |
45.8328 | |
45.7302 | |
46.3957 | |
45.5377 | |
44.5483 | |
44.8506 | |
43.9490 | |
42.8593 | |
42.5922 | |
42.2389 | |
42.0137 | |
41.7647 | |
41.8478 | |
41.7497 | |
41.2121 | |
40.3819 | |
39.6779 | |
40.2896 | |
40.6155 | |
40.4211 | |
40.7260 | |
40.8579 | |
40.5270 | |
41.4272 | |
41.2918 | |
42.2597 | |
41.4331 | |
40.7201 | |
41.0050 | |
40.9951 | |
41.2569 | |
41.6788 | |
41.2319 | |
41.5491 | |
40.7576 | |
40.8330 | |
40.2760 | |
40.4352 | |
41.0811 | |
40.6113 | |
40.6356 | |
39.5453 | |
39.5402 | |
38.9816 | |
38.5999 | |
38.8348 | |
38.8965 | |
39.1440 | |
39.6873 | |
39.9159 | |
39.8439 | |
39.5203 | |
39.0015 | |
39.1952 | |
38.7096 | |
38.3080 | |
38.1663 | |
37.9778 | |
37.4256 | |
37.5162 | |
36.7677 | |
36.5162 | |
36.6789 | |
36.7241 | |
37.1609 | |
36.8374 | |
36.7132 | |
37.0641 | |
36.6963 | |
37.0084 | |
37.8294 | |
37.3382 | |
37.0197 | |
36.7556 | |
36.9408 | |
36.7483 | |
37.4901 | |
38.0639 | |
37.9367 | |
37.3878 | |
36.9443 | |
36.6178 | |
36.7583 | |
37.4784 | |
36.3930 | |
36.0375 | |
34.9816 | |
35.4277 | |
35.0199 | |
35.2658 | |
35.1548 | |
35.2178 | |
35.4974 | |
34.6954 | |
34.5429 | |
34.4438 |