Historyczny nakfa erytrejska / peso chilijskie

Historia stawek dziennych ERN /CLP ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 nakfa erytrejska = 70.0510 peso chilijskie

minimum na

1 nakfa erytrejska = 34.4438 peso chilijskie

Cena Historia CLP / ERN

Date ERN/CLP
62.3057
62.0666
61.8717
61.4841
60.4300
59.3649
61.5612
59.4959
59.8143
60.0665
59.8479
60.6064
59.6030
58.9971
59.6928
61.0979
62.0483
60.7455
60.6059
61.0211
58.9969
57.9708
57.5212
56.9799
57.7212
57.4715
59.1860
58.9971
60.2680
61.1621
60.6062
61.0205
61.5460
61.9869
62.8931
61.7281
62.5289
62.5899
62.6732
63.4918
64.1025
64.1285
64.3612
63.7524
63.4381
64.7248
64.7252
64.1753
64.2789
64.7248
64.4140
63.9375
63.6082
64.5655
62.8931
62.1092
63.2260
62.4199
62.4149
62.6107
62.7422
62.7390
62.9929
62.6447
62.6695
64.1102
64.6136
66.0431
62.7456
61.8991
61.3665
62.5993
63.3735
62.8931
63.1928
64.1025
65.7008
66.0068
67.1868
67.2341
67.3400
66.3369
66.0065
65.6049
64.7252
65.3595
65.0799
64.8039
64.6108
63.4924
63.1251
63.4832
61.7869
61.7287
60.0602
61.5210
61.5233
62.8927
61.1623
60.4574
61.7287
62.2867
63.4919
63.7874
62.9400
60.6062
62.6661
62.8935
63.0278
62.3055
61.1620
60.0600
60.1091
59.1725
61.5942
62.0167
62.8932
63.4923
64.8533
62.8931
65.6984
65.3596
63.1621
64.4255
64.7250
66.0068
64.3330
64.7248
63.4920
62.0169
60.6062
60.6062
60.0601
58.8803
59.3070
58.4795
58.9972
57.9709
57.9710
58.4794
61.7283
58.7865
61.1621
62.3052
63.1293
61.4035
60.6060
60.0602
58.9970
59.1159
57.4713
56.9801
57.9686
57.4067
57.4713
56.0222
55.2372
54.5594
54.2006
53.3333
53.7121
52.9721
52.5799
53.3334
53.4099
53.1855
52.4933
53.3332
53.7745
54.2005
53.3820
53.7633
53.3657
55.5554
53.2614
52.9102
53.5484
53.7635
54.2004
54.8708
55.5557
56.4973
58.5269
59.2800
57.8168
59.5265
60.8840
62.8092
59.4535
61.2493
62.8966
65.7090
64.7376
62.5301
62.6666
65.9751
61.5005
59.8715
58.5868
58.8338
62.5663
58.7381
60.3523
59.5387
62.4793
68.3319
66.2948
61.9168
61.3818
58.8226
57.4884
54.8707
55.3458
55.3159
57.1854
57.9173
57.4173
56.3275
53.0194
54.2334
54.0764
53.2801
53.2359
54.2247
55.0190
53.4295
53.8238
54.8523
55.7065
56.7864
57.1894
58.1671
56.1767
56.3337
56.2591
54.0912
53.2027
53.6120
54.1699
53.9511
54.4732
54.9542
53.7506
52.9280
52.5570
52.2876
51.3604
52.1643
52.2749
52.4342
52.3605
51.2142
50.6624
50.6679
49.5728
49.0855
48.9936
49.8334
47.9537
47.7535
48.1870
48.6468
47.7004
46.4607
46.9539
47.0005
46.7005
47.5496
48.0958
48.9360
47.7821
48.2021
49.1013
48.1941
47.1340
47.9542
49.0346
48.9214
48.8676
48.9347
47.9675
46.9492
47.4629
48.3687
49.0274
49.6805
50.7939
51.5943
51.1008
50.5056
51.1793
51.6857
52.5066
53.1340
53.2467
52.3062
51.6331
51.0197
51.6700
51.7498
52.3898
53.8363
53.7227
50.5035
51.2166
52.4025
52.6366
53.2824
54.7561
54.6356
52.2097
51.1633
52.8432
53.6629
54.6346
54.9345
55.8815
57.1740
57.1816
56.6812
56.7079
57.3147
57.3811
56.8878
55.9549
54.2011
53.9013
53.0010
52.9480
52.5007
52.5482
51.4281
51.6540
51.6214
48.8472
50.2075
50.7681
53.5275
53.5878
55.2542
51.7744
50.8145
49.5347
48.3141
48.4147
47.6410
47.9279
48.5751
48.1139
47.3342
47.6678
48.3673
48.0015
47.5480
47.5981
48.0806
46.4420
45.9749
45.2875
45.8577
45.2819
45.3969
46.6493
46.6625
46.9438
46.6226
46.4025
46.2357
45.2969
45.2226
44.3084
44.0669
44.2761
44.5951
45.3156
44.5584
44.7213
44.0206
43.3809
44.0669
44.1327
43.5134
44.7267
44.8195
44.9207
45.4254
46.2343
46.0148
45.8953
45.2262
44.6199
45.1254
44.6472
45.8480
45.3016
46.2414
45.5005
45.1498
45.2811
43.8133
44.8786
45.7766
46.4462
45.5527
43.9534
44.6043
44.0029
43.1269
42.5987
44.0125
43.2253
43.2903
43.7963
42.5048
42.5063
42.1207
42.0707
41.5964
42.4787
41.7023
41.8950
40.8433
40.1890
39.5347
40.2914
40.3822
40.0706
40.6290
40.2913
39.6368
38.9225
39.3370
39.7871
39.8765
39.8547
39.6707
39.4418
39.7035
40.0190
40.8297
40.8187
43.0611
42.4891
41.5854
41.9194
41.0600
41.6692
41.6790
41.3145
40.3915
41.3315
41.6818
41.0432
40.7778
40.6432
40.6933
41.0534
41.9363
42.4843
42.4690
42.4516
42.5098
43.0718
43.1757
43.1878
43.0984
43.2235
43.1638
43.6193
43.9553
43.7222
43.4843
43.5011
43.2826
42.6284
42.0436
42.5111
42.8888
43.2678
43.0103
43.3908
43.1087
42.1216
41.7280
41.7815
41.7027
42.2182
42.4887
43.1037
43.6488
43.6348
43.8428
44.0994
42.2677
43.2932
43.9418
43.5331
42.8938
41.5774
41.6104
41.8170
42.3089
42.7947
42.0509
42.0387
42.7094
42.1164
42.6244
42.8330
42.5107
38.8574
41.5541
41.9188
42.5094
42.8002
42.6312
42.2174
42.1444
43.6858
42.5899
43.7831
43.2800
44.2310
43.2749
42.0334
41.6777
41.5783
41.9847
43.7199
42.1145
42.6670
42.4938
42.3239
43.3455
45.0866
44.2164
44.7411
44.2013
44.6820
45.8576
45.2479
45.9120
45.2504
44.6260
44.4396
45.1874
44.9041
45.7032
45.2180
45.2874
46.7376
45.6853
45.3907
44.8571
44.5174
45.2042
46.5672
45.1455
45.4413
45.8328
45.7302
46.3957
45.5377
44.5483
44.8506
43.9490
42.8593
42.5922
42.2389
42.0137
41.7647
41.8478
41.7497
41.2121
40.3819
39.6779
40.2896
40.6155
40.4211
40.7260
40.8579
40.5270
41.4272
41.2918
42.2597
41.4331
40.7201
41.0050
40.9951
41.2569
41.6788
41.2319
41.5491
40.7576
40.8330
40.2760
40.4352
41.0811
40.6113
40.6356
39.5453
39.5402
38.9816
38.5999
38.8348
38.8965
39.1440
39.6873
39.9159
39.8439
39.5203
39.0015
39.1952
38.7096
38.3080
38.1663
37.9778
37.4256
37.5162
36.7677
36.5162
36.6789
36.7241
37.1609
36.8374
36.7132
37.0641
36.6963
37.0084
37.8294
37.3382
37.0197
36.7556
36.9408
36.7483
37.4901
38.0639
37.9367
37.3878
36.9443
36.6178
36.7583
37.4784
36.3930
36.0375
34.9816
35.4277
35.0199
35.2658
35.1548
35.2178
35.4974
34.6954
34.5429
34.4438